Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2021	USD	0.0061	0.0061	0.0052	0.0053	0.0053	-0.001 (-13.11%)	926
13 Aug 2021	USD	0.0057	0.0061	0.0056	0.0061	0.0061	+0 (+7.02%)	15
12 Aug 2021	USD	0.0048	0.0076	0.0048	0.0057	0.0057	+0.001 (+18.75%)	4,759
11 Aug 2021	USD	0.0048	0.0049	0.0048	0.0048	0.0048	0.0 (0.0%)	14
10 Aug 2021	USD	0.0049	0.0049	0.0047	0.0048	0.0048	-0 (-2.04%)	46
9 Aug 2021	USD	0.0048	0.0051	0.0046	0.0049	0.0049	+0 (+2.08%)	414
8 Aug 2021	USD	0.0045	0.0053	0.0045	0.0048	0.0048	+0 (+6.67%)	96
7 Aug 2021	USD	0.0049	0.0052	0.0044	0.0045	0.0045	-0 (-8.16%)	630
6 Aug 2021	USD	0.0048	0.0052	0.0042	0.0049	0.0049	+0 (+2.08%)	2,081
5 Aug 2021	USD	0.0039	0.006	0.0039	0.0048	0.0048	+0.001 (+23.08%)	8,593
4 Aug 2021	USD	0.0036	0.0039	0.0034	0.0039	0.0039	+0 (+8.33%)	2,593
3 Aug 2021	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	1,270
2 Aug 2021	USD	0.0036	0.004	0.0035	0.0036	0.0036	0.0 (0.0%)	1,253
1 Aug 2021	USD	0.0038	0.0039	0.0035	0.0036	0.0036	-0 (-7.69%)	1,491
31 Jul 2021	USD	0.0039	0.0041	0.0037	0.0039	0.0039	-0 (-2.50%)	1,070
30 Jul 2021	USD	0.0036	0.004	0.0034	0.004	0.004	+0 (+11.11%)	1,445
29 Jul 2021	USD	0.0037	0.0038	0.0035	0.0036	0.0036	-0 (-2.70%)	1,917
28 Jul 2021	USD	0.0044	0.0044	0.0035	0.0037	0.0037	-0.001 (-11.90%)	11,725
27 Jul 2021	USD	0.0039	0.0044	0.0037	0.0042	0.0042	+0 (+10.53%)	1,713
26 Jul 2021	USD	0.0041	0.0045	0.0035	0.0038	0.0038	-0 (-7.32%)	1,674
25 Jul 2021	USD	0.0038	0.0043	0.0035	0.0041	0.0041	+0 (+7.89%)	2,718
24 Jul 2021	USD	0.0037	0.0039	0.0037	0.0038	0.0038	+0 (+2.70%)	1,116
23 Jul 2021	USD	0.0037	0.0038	0.0034	0.0037	0.0037	0.0 (0.0%)	2,466
22 Jul 2021	USD	0.0037	0.0038	0.0036	0.0037	0.0037	0.0 (0.0%)	1,489
21 Jul 2021	USD	0.0035	0.0042	0.0034	0.0037	0.0037	+0 (+5.71%)	2,751
20 Jul 2021	USD	0.0036	0.0037	0.0033	0.0035	0.0035	-0 (-5.41%)	1,161
19 Jul 2021	USD	0.0037	0.0041	0.0035	0.0037	0.0037	0.0 (0.0%)	4,275
18 Jul 2021	USD	0.0044	0.0044	0.0032	0.0037	0.0037	-0.001 (-15.91%)	14,471
17 Jul 2021	USD	0.0046	0.0047	0.0042	0.0044	0.0044	-0 (-4.35%)	1,125
16 Jul 2021	USD	0.0045	0.0049	0.0042	0.0046	0.0046	+0 (+2.22%)	1,305

First
9
10
11
12
13
Last

Unicorn Response |