Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2020	USD	0.004	0.0041	0.0036	0.0038	0.0038	-0 (-5%)	11,289
20 May 2020	USD	0.0041	0.0042	0.004	0.004	0.004	-0 (-4.76%)	10,134
19 May 2020	USD	0.0042	0.0042	0.004	0.0042	0.0042	0.0 (0.0%)	11,807
18 May 2020	USD	0.0041	0.0043	0.0041	0.0042	0.0042	+0 (+2.44%)	10,534
17 May 2020	USD	0.004	0.0043	0.004	0.0041	0.0041	+0 (+2.50%)	11,465
16 May 2020	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	10,114
15 May 2020	USD	0.004	0.0041	0.0039	0.0039	0.0039	-0 (-2.50%)	9,166
14 May 2020	USD	0.0041	0.0042	0.0039	0.004	0.004	-0 (-2.44%)	13,518
13 May 2020	USD	0.0037	0.0042	0.0037	0.0041	0.0041	+0 (+10.81%)	13,251
12 May 2020	USD	0.0038	0.004	0.0035	0.0037	0.0037	0.0 (0.0%)	12,794
11 May 2020	USD	0.0039	0.004	0.0036	0.0037	0.0037	-0 (-5.13%)	10,657
10 May 2020	USD	0.0042	0.0043	0.0037	0.0039	0.0039	-0 (-7.14%)	8,911
9 May 2020	USD	0.0043	0.0044	0.0041	0.0042	0.0042	-0 (-2.33%)	5,478
8 May 2020	USD	0.0041	0.0045	0.004	0.0043	0.0043	+0 (+4.88%)	4,777
7 May 2020	USD	0.0042	0.0043	0.0039	0.0041	0.0041	-0 (-2.38%)	9,799
6 May 2020	USD	0.0043	0.0045	0.0038	0.0042	0.0042	0.0 (0.0%)	15,995
5 May 2020	USD	0.0041	0.0044	0.0041	0.0042	0.0042	+0 (+2.44%)	3,191
4 May 2020	USD	0.0043	0.0044	0.0039	0.0041	0.0041	-0 (-4.65%)	7,648
3 May 2020	USD	0.0045	0.0048	0.0042	0.0043	0.0043	-0 (-4.44%)	6,296
2 May 2020	USD	0.0044	0.0048	0.0043	0.0045	0.0045	+0 (+4.65%)	9,642
1 May 2020	USD	0.0043	0.0047	0.0042	0.0043	0.0043	0.0 (0.0%)	8,556
30 Apr 2020	USD	0.0045	0.0048	0.0042	0.0043	0.0043	-0 (-4.44%)	11,455
29 Apr 2020	USD	0.0045	0.0048	0.0041	0.0045	0.0045	0.0 (0.0%)	18,426
28 Apr 2020	USD	0.0041	0.0051	0.004	0.0045	0.0045	+0 (+9.76%)	15,611
27 Apr 2020	USD	0.0043	0.0044	0.0041	0.0041	0.0041	-0 (-4.65%)	1,362
26 Apr 2020	USD	0.0038	0.0044	0.0038	0.0043	0.0043	+0.001 (+13.16%)	4,899
25 Apr 2020	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	2,429
24 Apr 2020	USD	0.0037	0.0038	0.0037	0.0038	0.0038	+0 (+2.70%)	1,759
23 Apr 2020	USD	0.0036	0.0038	0.0034	0.0037	0.0037	+0 (+5.71%)	2,121
22 Apr 2020	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	1,486

Unicorn Response |