Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,305 |
20 Apr 2020 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 5,869 |
19 Apr 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 8,696 |
18 Apr 2020 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+5.56%) | 8,311 |
17 Apr 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 16,426 |
16 Apr 2020 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 8,623 |
15 Apr 2020 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 6,270 |
14 Apr 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 8,252 |
13 Apr 2020 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | 0.0 (0.0%) | 3,338 |
12 Apr 2020 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 11,369 |
11 Apr 2020 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 28,760 |
10 Apr 2020 | USD | 0.0039 | 0.004 | 0.0035 | 0.0037 | 0.0037 | -0 (-5.13%) | 6,907 |
9 Apr 2020 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 9,860 |
8 Apr 2020 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 5,065 |
7 Apr 2020 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 16,606 |
6 Apr 2020 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+11.76%) | 15,021 |
5 Apr 2020 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 8,917 |
4 Apr 2020 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 8,338 |
3 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 6,953 |
2 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 2,834 |
1 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,061 |
31 Mar 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 4,976 |
30 Mar 2020 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 5,141 |
29 Mar 2020 | USD | 0.0032 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 4,569 |
28 Mar 2020 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 8,756 |
27 Mar 2020 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,087 |
26 Mar 2020 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 5,381 |
25 Mar 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 6,662 |
24 Mar 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 12,325 |
23 Mar 2020 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 4,754 |