Zilla Recent Share Price (CC:ZLA-USD)

CC:ZLA-USD - Zilla Zilla
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2020	USD	0.0034	0.0036	0.0029	0.0029	0.0029	-0 (-12.12%)	4,870
21 Mar 2020	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	7,349
20 Mar 2020	USD	0.0032	0.0035	0.003	0.0033	0.0033	+0 (+3.13%)	4,373
19 Mar 2020	USD	0.0028	0.0033	0.0028	0.0032	0.0032	+0 (+14.29%)	9,703
18 Mar 2020	USD	0.0029	0.003	0.0027	0.0028	0.0028	-0 (-3.45%)	2,651
17 Mar 2020	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	8,941
16 Mar 2020	USD	0.0031	0.0031	0.0026	0.0029	0.0029	-0 (-6.45%)	2,778
15 Mar 2020	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	902
14 Mar 2020	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	1,670
13 Mar 2020	USD	0.0026	0.0033	0.0023	0.0031	0.0031	+0.001 (+19.23%)	5,557
12 Mar 2020	USD	0.0049	0.0051	0.0026	0.0026	0.0026	-0.002 (-46.94%)	9,327
11 Mar 2020	USD	0.0051	0.0052	0.0047	0.0049	0.0049	-0 (-3.92%)	3,598
10 Mar 2020	USD	0.005	0.0053	0.0048	0.0051	0.0051	+0 (+2%)	9,021
9 Mar 2020	USD	0.0052	0.0054	0.0048	0.005	0.005	-0 (-3.85%)	11,758
8 Mar 2020	USD	0.0062	0.0062	0.0052	0.0052	0.0052	-0.001 (-16.13%)	4,505
7 Mar 2020	USD	0.0066	0.0066	0.0061	0.0062	0.0062	-0 (-6.06%)	6,708
6 Mar 2020	USD	0.0066	0.0067	0.0063	0.0066	0.0066	0.0 (0.0%)	6,348
5 Mar 2020	USD	0.0062	0.0068	0.0062	0.0066	0.0066	+0 (+6.45%)	2,109
4 Mar 2020	USD	0.0064	0.0065	0.0062	0.0062	0.0062	-0 (-3.13%)	994
3 Mar 2020	USD	0.0065	0.0066	0.0063	0.0064	0.0064	-0 (-1.54%)	4,086
2 Mar 2020	USD	0.0061	0.0066	0.006	0.0065	0.0065	+0 (+6.56%)	4,244
1 Mar 2020	USD	0.0062	0.0063	0.0059	0.0061	0.0061	-0 (-1.61%)	3,924
29 Feb 2020	USD	0.0061	0.0064	0.006	0.0062	0.0062	+0 (+1.64%)	5,051
28 Feb 2020	USD	0.0062	0.0066	0.0057	0.0061	0.0061	-0 (-1.61%)	12,784
27 Feb 2020	USD	0.0061	0.0066	0.0059	0.0062	0.0062	+0 (+3.33%)	7,834
26 Feb 2020	USD	0.0071	0.0072	0.0058	0.006	0.006	-0.001 (-15.49%)	16,566
25 Feb 2020	USD	0.0075	0.0076	0.007	0.0071	0.0071	-0 (-5.33%)	9,516
24 Feb 2020	USD	0.0081	0.0083	0.0074	0.0075	0.0075	-0.001 (-6.25%)	15,152
23 Feb 2020	USD	0.0077	0.0084	0.0076	0.008	0.008	+0 (+3.90%)	14,663
22 Feb 2020	USD	0.0077	0.0077	0.0073	0.0077	0.0077	0.0 (0.0%)	5,772

Unicorn Response |