Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 0.0079 | 0.008 | 0.0074 | 0.0077 | 0.0077 | -0 (-2.53%) | 5,236 |
20 Feb 2020 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | -0 (-3.66%) | 4,650 |
19 Feb 2020 | USD | 0.0091 | 0.0091 | 0.008 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 5,051 |
18 Feb 2020 | USD | 0.0082 | 0.0092 | 0.0081 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 12,244 |
17 Feb 2020 | USD | 0.008 | 0.0085 | 0.0074 | 0.0082 | 0.0082 | 0.0 (0.0%) | 11,667 |
16 Feb 2020 | USD | 0.0092 | 0.0095 | 0.0073 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 11,985 |
15 Feb 2020 | USD | 0.01 | 0.0111 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-8%) | 14,426 |
14 Feb 2020 | USD | 0.0095 | 0.0101 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 11,627 |
13 Feb 2020 | USD | 0.0101 | 0.0102 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 10,247 |
12 Feb 2020 | USD | 0.01 | 0.0107 | 0.0094 | 0.0101 | 0.0101 | +0 (+1%) | 17,001 |
11 Feb 2020 | USD | 0.0091 | 0.0103 | 0.0085 | 0.01 | 0.01 | +0.001 (+8.70%) | 22,392 |
10 Feb 2020 | USD | 0.0109 | 0.0111 | 0.0088 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 23,161 |
9 Feb 2020 | USD | 0.0116 | 0.012 | 0.0101 | 0.0109 | 0.0109 | -0 (-2.68%) | 53,301 |
8 Feb 2020 | USD | 0.0084 | 0.0132 | 0.0084 | 0.0112 | 0.0112 | +0.003 (+34.94%) | 109,317 |
7 Feb 2020 | USD | 0.008 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | +0 (+3.75%) | 18,077 |
6 Feb 2020 | USD | 0.0077 | 0.0085 | 0.0075 | 0.008 | 0.008 | +0 (+2.56%) | 12,239 |
5 Feb 2020 | USD | 0.0072 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 5,962 |
4 Feb 2020 | USD | 0.0074 | 0.0076 | 0.0064 | 0.0072 | 0.0072 | -0 (-2.70%) | 8,724 |
3 Feb 2020 | USD | 0.0078 | 0.0079 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 10,374 |
2 Feb 2020 | USD | 0.0076 | 0.008 | 0.0071 | 0.0078 | 0.0078 | +0 (+2.63%) | 14,579 |
1 Feb 2020 | USD | 0.0075 | 0.008 | 0.0072 | 0.0076 | 0.0076 | +0 (+1.33%) | 8,872 |
31 Jan 2020 | USD | 0.0073 | 0.0079 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 17,383 |
30 Jan 2020 | USD | 0.0068 | 0.0071 | 0.0064 | 0.007 | 0.007 | +0 (+1.45%) | 5,759 |
29 Jan 2020 | USD | 0.0065 | 0.0071 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 1,676 |
28 Jan 2020 | USD | 0.0065 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3,268 |
27 Jan 2020 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 3,487 |
26 Jan 2020 | USD | 0.0063 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 3,329 |
25 Jan 2020 | USD | 0.0061 | 0.0065 | 0.0057 | 0.0063 | 0.0063 | +0 (+3.28%) | 6,214 |
24 Jan 2020 | USD | 0.0057 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+7.02%) | 5,181 |
23 Jan 2020 | USD | 0.0058 | 0.006 | 0.0054 | 0.0057 | 0.0057 | -0 (-1.72%) | 3,480 |