Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+1.75%) | 2,127 |
21 Jan 2020 | USD | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 2,313 |
20 Jan 2020 | USD | 0.0058 | 0.006 | 0.0053 | 0.0055 | 0.0055 | -0 (-5.17%) | 9,370 |
19 Jan 2020 | USD | 0.0055 | 0.006 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 3,778 |
18 Jan 2020 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 5,403 |
17 Jan 2020 | USD | 0.0056 | 0.0061 | 0.0052 | 0.0056 | 0.0056 | 0.0 (0.0%) | 7,334 |
16 Jan 2020 | USD | 0.0052 | 0.0062 | 0.0051 | 0.0056 | 0.0056 | +0 (+7.69%) | 8,638 |
15 Jan 2020 | USD | 0.0048 | 0.0059 | 0.0046 | 0.0052 | 0.0052 | +0 (+8.33%) | 16,098 |
14 Jan 2020 | USD | 0.0046 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 4,464 |
13 Jan 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 2,091 |
12 Jan 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 2,655 |
11 Jan 2020 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 5,916 |
10 Jan 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 5,167 |
9 Jan 2020 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 14,623 |
8 Jan 2020 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 6,347 |
7 Jan 2020 | USD | 0.0054 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 9,871 |
6 Jan 2020 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 423,290 |
5 Jan 2020 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 6,014 |
4 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 5,094 |
3 Jan 2020 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 9,153 |
2 Jan 2020 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 5,320 |
1 Jan 2020 | USD | 0.0049 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 4,088 |
31 Dec 2019 | USD | 0.0051 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 4,535 |
30 Dec 2019 | USD | 0.005 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 5,971 |
29 Dec 2019 | USD | 0.0051 | 0.0052 | 0.0047 | 0.005 | 0.005 | -0 (-1.96%) | 13,280 |
28 Dec 2019 | USD | 0.005 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 5,439 |
27 Dec 2019 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 3,687 |
26 Dec 2019 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,733 |
25 Dec 2019 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 3,796 |
24 Dec 2019 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 6,316 |