Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0055 | 0.0056 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 4,334 |
22 Dec 2019 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 9,703 |
21 Dec 2019 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 4,697 |
20 Dec 2019 | USD | 0.0055 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 3,328 |
19 Dec 2019 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 6,666 |
18 Dec 2019 | USD | 0.0053 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | -0 (-1.89%) | 13,953 |
17 Dec 2019 | USD | 0.0058 | 0.006 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 10,362 |
16 Dec 2019 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 25,363 |
15 Dec 2019 | USD | 0.006 | 0.0066 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+10%) | 11,372 |
14 Dec 2019 | USD | 0.0062 | 0.0063 | 0.0056 | 0.006 | 0.006 | -0 (-3.23%) | 9,948 |
13 Dec 2019 | USD | 0.0058 | 0.0063 | 0.0057 | 0.0062 | 0.0062 | +0 (+6.90%) | 4,158 |
12 Dec 2019 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 18,646 |
11 Dec 2019 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0 (-4.35%) | 19,601 |
10 Dec 2019 | USD | 0.0073 | 0.0075 | 0.0066 | 0.0069 | 0.0069 | -0 (-5.48%) | 66,318 |
9 Dec 2019 | USD | 0.0081 | 0.0084 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 42,196 |
8 Dec 2019 | USD | 0.0076 | 0.0082 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 25,933 |
7 Dec 2019 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 2,326 |
6 Dec 2019 | USD | 0.0071 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 12,822 |
5 Dec 2019 | USD | 0.0073 | 0.0076 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 4,915 |
4 Dec 2019 | USD | 0.0075 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 8,304 |
3 Dec 2019 | USD | 0.0078 | 0.0081 | 0.0074 | 0.0075 | 0.0075 | -0 (-3.85%) | 13,494 |
2 Dec 2019 | USD | 0.008 | 0.0083 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 7,549 |
1 Dec 2019 | USD | 0.0079 | 0.0081 | 0.0075 | 0.008 | 0.008 | +0 (+1.27%) | 14,211 |
30 Nov 2019 | USD | 0.0083 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 6,277 |
29 Nov 2019 | USD | 0.0084 | 0.0089 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 18,079 |
28 Nov 2019 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 2,814 |
27 Nov 2019 | USD | 0.0073 | 0.0087 | 0.0072 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 16,954 |
26 Nov 2019 | USD | 0.0069 | 0.0075 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 4,519 |
25 Nov 2019 | USD | 0.0076 | 0.0077 | 0.0063 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 18,689 |
24 Nov 2019 | USD | 0.0083 | 0.0084 | 0.0074 | 0.0075 | 0.0075 | -0.001 (-9.64%) | 18,361 |