Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2019 | USD | 0.0085 | 0.0089 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 56,695 |
22 Nov 2019 | USD | 0.0092 | 0.0098 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 15,856 |
21 Nov 2019 | USD | 0.0112 | 0.0112 | 0.009 | 0.0092 | 0.0092 | -0.002 (-17.86%) | 21,869 |
20 Nov 2019 | USD | 0.0112 | 0.0114 | 0.0104 | 0.0112 | 0.0112 | 0.0 (0.0%) | 22,662 |
19 Nov 2019 | USD | 0.0125 | 0.0126 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 43,317 |
18 Nov 2019 | USD | 0.0126 | 0.0134 | 0.0121 | 0.0124 | 0.0124 | -0 (-2.36%) | 36,629 |
17 Nov 2019 | USD | 0.0122 | 0.0137 | 0.0121 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 138,258 |
16 Nov 2019 | USD | 0.012 | 0.0123 | 0.012 | 0.0122 | 0.0122 | +0 (+1.67%) | 2,353 |
15 Nov 2019 | USD | 0.0124 | 0.0128 | 0.012 | 0.012 | 0.012 | -0.001 (-4.76%) | 9,201 |
14 Nov 2019 | USD | 0.0131 | 0.0131 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 75,510 |
13 Nov 2019 | USD | 0.013 | 0.0132 | 0.0126 | 0.0131 | 0.0131 | +0 (+0.77%) | 5,205 |
12 Nov 2019 | USD | 0.0124 | 0.0139 | 0.0123 | 0.013 | 0.013 | +0.001 (+4.84%) | 39,964 |
11 Nov 2019 | USD | 0.0137 | 0.0138 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 20,660 |
10 Nov 2019 | USD | 0.0136 | 0.0144 | 0.0125 | 0.0135 | 0.0135 | -0 (-0.74%) | 60,503 |
9 Nov 2019 | USD | 0.0127 | 0.0137 | 0.0126 | 0.0136 | 0.0136 | +0.001 (+7.09%) | 21,059 |
8 Nov 2019 | USD | 0.0135 | 0.0136 | 0.0124 | 0.0127 | 0.0127 | -0.001 (-5.93%) | 10,102 |
7 Nov 2019 | USD | 0.0138 | 0.0142 | 0.0133 | 0.0135 | 0.0135 | -0 (-2.17%) | 8,353 |
6 Nov 2019 | USD | 0.0135 | 0.0143 | 0.0132 | 0.0138 | 0.0138 | +0 (+2.22%) | 14,111 |
5 Nov 2019 | USD | 0.0136 | 0.0136 | 0.0129 | 0.0135 | 0.0135 | -0 (-0.74%) | 10,074 |
4 Nov 2019 | USD | 0.0139 | 0.014 | 0.0133 | 0.0136 | 0.0136 | -0 (-2.16%) | 9,844 |
3 Nov 2019 | USD | 0.015 | 0.015 | 0.0134 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 19,911 |
2 Nov 2019 | USD | 0.0142 | 0.0153 | 0.0142 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 15,883 |
1 Nov 2019 | USD | 0.0142 | 0.0152 | 0.0133 | 0.0142 | 0.0142 | 0.0 (0.0%) | 28,468 |
31 Oct 2019 | USD | 0.014 | 0.0149 | 0.0138 | 0.0142 | 0.0142 | +0 (+1.43%) | 27,417 |
30 Oct 2019 | USD | 0.0135 | 0.0182 | 0.0134 | 0.014 | 0.014 | +0.001 (+3.70%) | 106,836 |
29 Oct 2019 | USD | 0.0124 | 0.0167 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+8.87%) | 67,782 |
28 Oct 2019 | USD | 0.013 | 0.0135 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 12,997 |
27 Oct 2019 | USD | 0.012 | 0.0133 | 0.0118 | 0.013 | 0.013 | +0.001 (+7.44%) | 8,237 |
26 Oct 2019 | USD | 0.0121 | 0.0129 | 0.0117 | 0.0121 | 0.0121 | 0.0 (0.0%) | 25,298 |
25 Oct 2019 | USD | 0.0115 | 0.0124 | 0.0111 | 0.0121 | 0.0121 | +0.001 (+5.22%) | 12,740 |