Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 0.0115 | 0.0119 | 0.0111 | 0.0115 | 0.0115 | 0.0 (0.0%) | 17,295 |
23 Oct 2019 | USD | 0.0121 | 0.0124 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 43 |
22 Oct 2019 | USD | 0.012 | 0.0144 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 44,023 |
21 Oct 2019 | USD | 0.0115 | 0.0123 | 0.0114 | 0.012 | 0.012 | +0.001 (+4.35%) | 13,795 |
20 Oct 2019 | USD | 0.0114 | 0.0117 | 0.0112 | 0.0115 | 0.0115 | +0 (+0.88%) | 5,193 |
19 Oct 2019 | USD | 0.0114 | 0.0122 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 8,896 |
18 Oct 2019 | USD | 0.0121 | 0.0122 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 13,271 |
17 Oct 2019 | USD | 0.0109 | 0.0127 | 0.0107 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 21,175 |
16 Oct 2019 | USD | 0.0115 | 0.0117 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-5.22%) | 21,864 |
15 Oct 2019 | USD | 0.0118 | 0.0122 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 7,841 |
14 Oct 2019 | USD | 0.0125 | 0.0125 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-5.60%) | 18,683 |
13 Oct 2019 | USD | 0.0119 | 0.0129 | 0.0119 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 98,623 |
12 Oct 2019 | USD | 0.0123 | 0.013 | 0.0119 | 0.0119 | 0.0119 | -0 (-3.25%) | 49,638 |
11 Oct 2019 | USD | 0.0128 | 0.0129 | 0.012 | 0.0123 | 0.0123 | -0 (-3.15%) | 12,130 |
10 Oct 2019 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 30,829 |
9 Oct 2019 | USD | 0.0143 | 0.0146 | 0.013 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 74,171 |
8 Oct 2019 | USD | 0.0146 | 0.0153 | 0.0141 | 0.0143 | 0.0143 | -0 (-2.72%) | 27,666 |
7 Oct 2019 | USD | 0.0141 | 0.015 | 0.014 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 11,927 |
6 Oct 2019 | USD | 0.0141 | 0.0148 | 0.014 | 0.0141 | 0.0141 | 0.0 (0.0%) | 26,820 |
5 Oct 2019 | USD | 0.0146 | 0.0146 | 0.014 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 10,827 |
4 Oct 2019 | USD | 0.0146 | 0.0149 | 0.0143 | 0.0146 | 0.0146 | 0.0 (0.0%) | 7,251 |
3 Oct 2019 | USD | 0.0148 | 0.015 | 0.0141 | 0.0146 | 0.0146 | -0 (-1.35%) | 7,769 |
2 Oct 2019 | USD | 0.0148 | 0.0148 | 0.0143 | 0.0148 | 0.0148 | +0 (+0.68%) | 4,812 |
1 Oct 2019 | USD | 0.0146 | 0.0151 | 0.0143 | 0.0147 | 0.0147 | +0 (+1.38%) | 19,793 |
30 Sep 2019 | USD | 0.0137 | 0.0147 | 0.0133 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 15,797 |
29 Sep 2019 | USD | 0.0144 | 0.0144 | 0.013 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 26,922 |
28 Sep 2019 | USD | 0.0148 | 0.0148 | 0.0142 | 0.0144 | 0.0144 | -0 (-2.70%) | 5,997 |
27 Sep 2019 | USD | 0.0145 | 0.0151 | 0.0138 | 0.0148 | 0.0148 | +0 (+1.37%) | 18,813 |
26 Sep 2019 | USD | 0.0158 | 0.016 | 0.0136 | 0.0146 | 0.0146 | -0.001 (-7.59%) | 20,338 |
25 Sep 2019 | USD | 0.0155 | 0.0164 | 0.0149 | 0.0158 | 0.0158 | +0 (+2.60%) | 48,783 |