| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 0.0189 | 0.0195 | 0.0149 | 0.0154 | 0.0154 | -0.004 (-18.52%) | 32,676 |
| 23 Sep 2019 | USD | 0.0201 | 0.0214 | 0.0189 | 0.0189 | 0.0189 | -0.001 (-5.97%) | 55,218 |
| 22 Sep 2019 | USD | 0.0205 | 0.0207 | 0.0197 | 0.0201 | 0.0201 | -0.001 (-3.37%) | 56,268 |
| 21 Sep 2019 | USD | 0.0198 | 0.0208 | 0.019 | 0.0208 | 0.0208 | +0.001 (+5.05%) | 206,533 |
| 20 Sep 2019 | USD | 0.0212 | 0.0212 | 0.0193 | 0.0198 | 0.0198 | -0.001 (-6.60%) | 27,422 |
| 19 Sep 2019 | USD | 0.0206 | 0.0213 | 0.0199 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 70,181 |
| 18 Sep 2019 | USD | 0.0201 | 0.021 | 0.02 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 30,788 |
| 17 Sep 2019 | USD | 0.0204 | 0.0211 | 0.0199 | 0.0201 | 0.0201 | -0 (-0.50%) | 29,315 |
| 16 Sep 2019 | USD | 0.0209 | 0.0239 | 0.0194 | 0.0202 | 0.0202 | -0.001 (-3.35%) | 171,585 |
| 15 Sep 2019 | USD | 0.0211 | 0.0214 | 0.0202 | 0.0209 | 0.0209 | -0 (-0.95%) | 29,524 |
| 14 Sep 2019 | USD | 0.0204 | 0.0221 | 0.02 | 0.0211 | 0.0211 | +0.001 (+3.43%) | 42,962 |
| 13 Sep 2019 | USD | 0.0218 | 0.0218 | 0.0197 | 0.0204 | 0.0204 | -0.001 (-5.12%) | 60,430 |
| 12 Sep 2019 | USD | 0.0208 | 0.0217 | 0.0205 | 0.0215 | 0.0215 | +0.001 (+3.86%) | 31,806 |
| 11 Sep 2019 | USD | 0.0235 | 0.024 | 0.0203 | 0.0207 | 0.0207 | -0.003 (-12.29%) | 120,653 |
| 10 Sep 2019 | USD | 0.0257 | 0.0276 | 0.0232 | 0.0236 | 0.0236 | -0.002 (-5.98%) | 140,075 |
| 9 Sep 2019 | USD | 0.0267 | 0.0271 | 0.0231 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 237,955 |
| 8 Sep 2019 | USD | 0.0209 | 0.0295 | 0.0204 | 0.026 | 0.026 | +0.005 (+24.40%) | 235,307 |
| 7 Sep 2019 | USD | 0.0202 | 0.0223 | 0.0198 | 0.0209 | 0.0209 | +0.001 (+6.63%) | 60,323 |
| 6 Sep 2019 | USD | 0.0211 | 0.0235 | 0.0193 | 0.0196 | 0.0196 | -0.002 (-7.11%) | 100,920 |
| 5 Sep 2019 | USD | 0.0249 | 0.0251 | 0.0207 | 0.0211 | 0.0211 | -0.004 (-14.57%) | 55,952 |
| 4 Sep 2019 | USD | 0.025 | 0.0264 | 0.0236 | 0.0247 | 0.0247 | -0 (-1.20%) | 133,155 |
| 3 Sep 2019 | USD | 0.0258 | 0.0266 | 0.0245 | 0.025 | 0.025 | -0.001 (-3.10%) | 65,095 |
| 2 Sep 2019 | USD | 0.0236 | 0.0275 | 0.0233 | 0.0258 | 0.0258 | +0.002 (+9.32%) | 219,031 |
| 1 Sep 2019 | USD | 0.0237 | 0.0247 | 0.0229 | 0.0236 | 0.0236 | -0 (-0.42%) | 40,106 |
| 31 Aug 2019 | USD | 0.0252 | 0.0255 | 0.023 | 0.0237 | 0.0237 | -0.002 (-5.95%) | 67,231 |
| 30 Aug 2019 | USD | 0.0252 | 0.0264 | 0.0243 | 0.0252 | 0.0252 | 0.0 (0.0%) | 61,178 |
| 29 Aug 2019 | USD | 0.0276 | 0.0309 | 0.0238 | 0.0252 | 0.0252 | -0.001 (-4.18%) | 319,807 |
| 28 Aug 2019 | USD | 0.0305 | 0.0314 | 0.0241 | 0.0263 | 0.0263 | -0.004 (-12.91%) | 159,038 |
| 27 Aug 2019 | USD | 0.0261 | 0.036 | 0.0251 | 0.0302 | 0.0302 | +0.004 (+15.71%) | 738,350 |
| 26 Aug 2019 | USD | 0.0311 | 0.0313 | 0.0255 | 0.0261 | 0.0261 | -0.005 (-16.35%) | 164,135 |
