| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2019 | USD | 0.0303 | 0.0337 | 0.0296 | 0.0312 | 0.0312 | +0.001 (+2.97%) | 164,101 |
| 24 Aug 2019 | USD | 0.0324 | 0.034 | 0.0296 | 0.0303 | 0.0303 | -0.002 (-6.48%) | 256,424 |
| 23 Aug 2019 | USD | 0.0351 | 0.0423 | 0.0324 | 0.0324 | 0.0324 | -0.004 (-11.23%) | 846,550 |
| 22 Aug 2019 | USD | 0.0327 | 0.0467 | 0.0296 | 0.0365 | 0.0365 | +0.004 (+10.94%) | 1,708,317 |
| 21 Aug 2019 | USD | 0.0183 | 0.116 | 0.0166 | 0.0329 | 0.0329 | +0.015 (+79.78%) | 8,977,385 |
| 20 Aug 2019 | USD | 0.0184 | 0.0214 | 0.0176 | 0.0183 | 0.0183 | -0 (-1.08%) | 174,238 |
| 19 Aug 2019 | USD | 0.0256 | 0.0256 | 0.0174 | 0.0185 | 0.0185 | -0.007 (-27.73%) | 654,348 |
| 18 Aug 2019 | USD | 0.015 | 0.0387 | 0.0134 | 0.0256 | 0.0256 | +0.011 (+69.54%) | 2,394,017 |
| 17 Aug 2019 | USD | 0.0137 | 0.0155 | 0.0134 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 43,400 |
| 16 Aug 2019 | USD | 0.0163 | 0.017 | 0.0137 | 0.0141 | 0.0141 | -0.002 (-14.55%) | 112,300 |
| 15 Aug 2019 | USD | 0.0142 | 0.0183 | 0.0131 | 0.0165 | 0.0165 | +0.002 (+17.02%) | 423,070 |
| 14 Aug 2019 | USD | 0.0145 | 0.015 | 0.0133 | 0.0141 | 0.0141 | -0 (-2.76%) | 42,928 |
| 13 Aug 2019 | USD | 0.0146 | 0.0155 | 0.0137 | 0.0145 | 0.0145 | 0.0 (0.0%) | 44,415 |
| 12 Aug 2019 | USD | 0.014 | 0.0172 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 144,372 |
| 11 Aug 2019 | USD | 0.0129 | 0.0143 | 0.0128 | 0.014 | 0.014 | +0.001 (+8.53%) | 17,346 |
| 10 Aug 2019 | USD | 0.0141 | 0.0142 | 0.0122 | 0.0129 | 0.0129 | -0.001 (-8.51%) | 38,994 |
| 9 Aug 2019 | USD | 0.0153 | 0.0153 | 0.0129 | 0.0141 | 0.0141 | -0.001 (-7.84%) | 24,593 |
| 8 Aug 2019 | USD | 0.016 | 0.016 | 0.0147 | 0.0153 | 0.0153 | -0.001 (-4.37%) | 11,162 |
| 7 Aug 2019 | USD | 0.0158 | 0.0162 | 0.0153 | 0.016 | 0.016 | +0 (+1.27%) | 9,490 |
| 6 Aug 2019 | USD | 0.0166 | 0.0167 | 0.015 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 24,235 |
| 5 Aug 2019 | USD | 0.017 | 0.0181 | 0.0161 | 0.0167 | 0.0167 | -0 (-2.34%) | 64,927 |
| 4 Aug 2019 | USD | 0.0171 | 0.0173 | 0.0168 | 0.0171 | 0.0171 | 0.0 (0.0%) | 10,408 |
| 3 Aug 2019 | USD | 0.0164 | 0.0176 | 0.0163 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 13,956 |
| 2 Aug 2019 | USD | 0.0168 | 0.0169 | 0.0161 | 0.0164 | 0.0164 | -0 (-2.38%) | 21,756 |
| 1 Aug 2019 | USD | 0.0157 | 0.0171 | 0.0156 | 0.0168 | 0.0168 | +0.001 (+7.01%) | 53,288 |
| 31 Jul 2019 | USD | 0.0151 | 0.0158 | 0.0148 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 20,948 |
| 30 Jul 2019 | USD | 0.0149 | 0.0155 | 0.0143 | 0.0151 | 0.0151 | +0 (+1.34%) | 11,346 |
| 29 Jul 2019 | USD | 0.0145 | 0.0152 | 0.0142 | 0.0149 | 0.0149 | +0 (+2.76%) | 17,949 |
| 28 Jul 2019 | USD | 0.0146 | 0.0151 | 0.0141 | 0.0145 | 0.0145 | -0 (-0.68%) | 13,098 |
| 27 Jul 2019 | USD | 0.0148 | 0.0156 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.01%) | 44,365 |
