| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.017 | 0.017 | 0.0147 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 123,677 |
| 25 Jul 2019 | USD | 0.0142 | 0.0196 | 0.0141 | 0.017 | 0.017 | +0.003 (+19.72%) | 254,189 |
| 24 Jul 2019 | USD | 0.0138 | 0.0147 | 0.0135 | 0.0142 | 0.0142 | +0 (+1.43%) | 30,900 |
| 23 Jul 2019 | USD | 0.0151 | 0.0154 | 0.0139 | 0.014 | 0.014 | -0.001 (-7.28%) | 25,134 |
| 22 Jul 2019 | USD | 0.0161 | 0.0165 | 0.0144 | 0.0151 | 0.0151 | -0.001 (-4.43%) | 78,463 |
| 21 Jul 2019 | USD | 0.0151 | 0.0158 | 0.0143 | 0.0158 | 0.0158 | +0.001 (+4.64%) | 34,741 |
| 20 Jul 2019 | USD | 0.0156 | 0.0162 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 24,222 |
| 19 Jul 2019 | USD | 0.0146 | 0.016 | 0.0144 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 30,235 |
| 18 Jul 2019 | USD | 0.0142 | 0.0155 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 19,620 |
| 17 Jul 2019 | USD | 0.0145 | 0.0153 | 0.0131 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 114,118 |
| 16 Jul 2019 | USD | 0.0178 | 0.0206 | 0.0144 | 0.0146 | 0.0146 | -0.003 (-17.98%) | 354,565 |
| 15 Jul 2019 | USD | 0.0173 | 0.0224 | 0.0168 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 799,212 |
| 14 Jul 2019 | USD | 0.0165 | 0.0198 | 0.0152 | 0.0185 | 0.0185 | +0.002 (+12.12%) | 322,231 |
| 13 Jul 2019 | USD | 0.0161 | 0.0315 | 0.0156 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 697,951 |
| 12 Jul 2019 | USD | 0.0157 | 0.0168 | 0.0149 | 0.0159 | 0.0159 | +0 (+1.27%) | 20,628 |
| 11 Jul 2019 | USD | 0.0173 | 0.0175 | 0.0151 | 0.0157 | 0.0157 | -0.002 (-9.25%) | 12,518 |
| 10 Jul 2019 | USD | 0.0191 | 0.0195 | 0.0164 | 0.0173 | 0.0173 | -0.002 (-8.95%) | 13,831 |
| 9 Jul 2019 | USD | 0.0196 | 0.0211 | 0.0185 | 0.019 | 0.019 | -0.001 (-2.56%) | 13,228 |
| 8 Jul 2019 | USD | 0.0177 | 0.0239 | 0.0171 | 0.0195 | 0.0195 | +0.002 (+10.17%) | 156,660 |
| 7 Jul 2019 | USD | 0.0182 | 0.0185 | 0.0169 | 0.0177 | 0.0177 | -0.001 (-2.75%) | 9,974 |
| 6 Jul 2019 | USD | 0.0158 | 0.0192 | 0.0158 | 0.0182 | 0.0182 | +0.002 (+15.19%) | 21,704 |
| 5 Jul 2019 | USD | 0.0158 | 0.0168 | 0.0155 | 0.0158 | 0.0158 | 0.0 (0.0%) | 3,943 |
| 4 Jul 2019 | USD | 0.0168 | 0.0174 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-6.51%) | 6,573 |
| 3 Jul 2019 | USD | 0.0164 | 0.0178 | 0.0161 | 0.0169 | 0.0169 | +0 (+0.60%) | 18,728 |
| 2 Jul 2019 | USD | 0.0171 | 0.0174 | 0.0154 | 0.0168 | 0.0168 | -0 (-1.75%) | 6,769 |
| 1 Jul 2019 | USD | 0.0171 | 0.0175 | 0.0159 | 0.0171 | 0.0171 | +0 (+1.79%) | 10,713 |
| 30 Jun 2019 | USD | 0.0179 | 0.0194 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 66,548 |
| 29 Jun 2019 | USD | 0.0186 | 0.0204 | 0.0171 | 0.018 | 0.018 | -0.001 (-2.70%) | 30,390 |
| 28 Jun 2019 | USD | 0.0173 | 0.0196 | 0.0172 | 0.0185 | 0.0185 | +0.001 (+8.19%) | 31,559 |
| 27 Jun 2019 | USD | 0.0187 | 0.0233 | 0.0171 | 0.0171 | 0.0171 | -0.002 (-8.06%) | 63,121 |
