| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 0.0211 | 0.024 | 0.0174 | 0.0186 | 0.0186 | -0.003 (-11.85%) | 37,109 |
| 25 Jun 2019 | USD | 0.0209 | 0.0235 | 0.0199 | 0.0211 | 0.0211 | +0 (+1.44%) | 53,849 |
| 24 Jun 2019 | USD | 0.0199 | 0.0215 | 0.0193 | 0.0208 | 0.0208 | +0.001 (+5.05%) | 25,020 |
| 23 Jun 2019 | USD | 0.0191 | 0.0224 | 0.0186 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 87,767 |
| 22 Jun 2019 | USD | 0.0188 | 0.0202 | 0.0178 | 0.0192 | 0.0192 | +0 (+2.13%) | 100,074 |
| 21 Jun 2019 | USD | 0.0188 | 0.0234 | 0.0179 | 0.0188 | 0.0188 | -0 (-1.57%) | 311,222 |
| 20 Jun 2019 | USD | 0.019 | 0.0213 | 0.0184 | 0.0191 | 0.0191 | +0 (+1.06%) | 90,042 |
| 19 Jun 2019 | USD | 0.0185 | 0.0191 | 0.0183 | 0.0189 | 0.0189 | +0 (+2.16%) | 4,493 |
| 18 Jun 2019 | USD | 0.0192 | 0.0204 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 41,350 |
| 17 Jun 2019 | USD | 0.0191 | 0.0199 | 0.0185 | 0.019 | 0.019 | -0 (-0.52%) | 8,521 |
| 16 Jun 2019 | USD | 0.019 | 0.0203 | 0.019 | 0.0191 | 0.0191 | 0.0 (0.0%) | 7,021 |
| 15 Jun 2019 | USD | 0.0192 | 0.0197 | 0.0188 | 0.0191 | 0.0191 | -0 (-0.52%) | 17,432 |
| 14 Jun 2019 | USD | 0.0183 | 0.0199 | 0.018 | 0.0192 | 0.0192 | +0.001 (+4.92%) | 15,875 |
| 13 Jun 2019 | USD | 0.0183 | 0.0192 | 0.0178 | 0.0183 | 0.0183 | -0 (-0.54%) | 54,457 |
| 12 Jun 2019 | USD | 0.0184 | 0.019 | 0.0179 | 0.0184 | 0.0184 | +0 (+0.55%) | 12,454 |
| 11 Jun 2019 | USD | 0.0187 | 0.0194 | 0.0178 | 0.0183 | 0.0183 | -0 (-1.61%) | 45,874 |
| 10 Jun 2019 | USD | 0.0173 | 0.0195 | 0.017 | 0.0186 | 0.0186 | +0.001 (+7.51%) | 34,927 |
| 9 Jun 2019 | USD | 0.0194 | 0.0199 | 0.0171 | 0.0173 | 0.0173 | -0.002 (-10.82%) | 28,608 |
| 8 Jun 2019 | USD | 0.0194 | 0.0201 | 0.0186 | 0.0194 | 0.0194 | -0 (-0.51%) | 25,554 |
| 7 Jun 2019 | USD | 0.0187 | 0.0203 | 0.0184 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 24,761 |
| 6 Jun 2019 | USD | 0.0181 | 0.0187 | 0.0177 | 0.0187 | 0.0187 | +0.001 (+2.75%) | 19,700 |
| 5 Jun 2019 | USD | 0.0164 | 0.0186 | 0.0158 | 0.0182 | 0.0182 | +0.002 (+10.98%) | 89,423 |
| 4 Jun 2019 | USD | 0.0178 | 0.0182 | 0.0159 | 0.0164 | 0.0164 | -0.002 (-8.38%) | 16,273 |
| 3 Jun 2019 | USD | 0.0197 | 0.0198 | 0.0177 | 0.0179 | 0.0179 | -0.002 (-9.60%) | 24,856 |
| 2 Jun 2019 | USD | 0.02 | 0.0207 | 0.0197 | 0.0198 | 0.0198 | -0 (-1%) | 9,019 |
| 1 Jun 2019 | USD | 0.0193 | 0.0213 | 0.0187 | 0.02 | 0.02 | +0.001 (+3.09%) | 92,657 |
| 31 May 2019 | USD | 0.0184 | 0.0223 | 0.0175 | 0.0194 | 0.0194 | +0.001 (+4.86%) | 110,683 |
| 30 May 2019 | USD | 0.0194 | 0.0206 | 0.0178 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 31,523 |
| 29 May 2019 | USD | 0.0198 | 0.0203 | 0.0191 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 15,660 |
| 28 May 2019 | USD | 0.0194 | 0.0203 | 0.0188 | 0.0199 | 0.0199 | +0.001 (+3.11%) | 29,300 |
