Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 0.015 | 0.0155 | 0.0145 | 0.0153 | 0.0153 | +0 (+2%) | 86,100 |
27 Mar 2019 | USD | 0.0162 | 0.0183 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 126,340 |
26 Mar 2019 | USD | 0.016 | 0.0197 | 0.0152 | 0.016 | 0.016 | +0 (+0.63%) | 292,819 |
25 Mar 2019 | USD | 0.0123 | 0.0179 | 0.0122 | 0.0159 | 0.0159 | +0.004 (+28.23%) | 303,704 |
24 Mar 2019 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0124 | 0.0124 | +0 (+2.48%) | 24,662 |
23 Mar 2019 | USD | 0.0117 | 0.0123 | 0.0116 | 0.0121 | 0.0121 | +0 (+1.68%) | 44,401 |
22 Mar 2019 | USD | 0.0119 | 0.0122 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 6,429 |
21 Mar 2019 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 34,004 |
20 Mar 2019 | USD | 0.0113 | 0.0122 | 0.0111 | 0.0122 | 0.0122 | +0.001 (+7.02%) | 18,230 |
19 Mar 2019 | USD | 0.0114 | 0.0116 | 0.0109 | 0.0114 | 0.0114 | 0.0 (0.0%) | 25,786 |
18 Mar 2019 | USD | 0.0112 | 0.0124 | 0.01 | 0.0114 | 0.0114 | +0 (+1.79%) | 108,262 |
17 Mar 2019 | USD | 0.0109 | 0.0117 | 0.0101 | 0.0112 | 0.0112 | +0 (+2.75%) | 73,101 |
16 Mar 2019 | USD | 0.011 | 0.0114 | 0.0106 | 0.0109 | 0.0109 | -0 (-0.91%) | 6,889 |
15 Mar 2019 | USD | 0.0107 | 0.0114 | 0.0103 | 0.011 | 0.011 | +0 (+2.80%) | 24,751 |
14 Mar 2019 | USD | 0.0109 | 0.0112 | 0.0103 | 0.0107 | 0.0107 | -0 (-1.83%) | 32,356 |
13 Mar 2019 | USD | 0.0118 | 0.0118 | 0.0107 | 0.0109 | 0.0109 | -0.001 (-7.63%) | 32,524 |
12 Mar 2019 | USD | 0.0117 | 0.0122 | 0.011 | 0.0118 | 0.0118 | +0 (+1.72%) | 42,646 |
11 Mar 2019 | USD | 0.0115 | 0.0119 | 0.0111 | 0.0116 | 0.0116 | +0 (+1.75%) | 34,069 |
10 Mar 2019 | USD | 0.0108 | 0.0127 | 0.0107 | 0.0114 | 0.0114 | +0.001 (+5.56%) | 47,194 |
9 Mar 2019 | USD | 0.0106 | 0.0116 | 0.0101 | 0.0108 | 0.0108 | +0 (+1.89%) | 47,493 |
8 Mar 2019 | USD | 0.0109 | 0.0116 | 0.0102 | 0.0106 | 0.0106 | -0 (-2.75%) | 39,073 |
7 Mar 2019 | USD | 0.0107 | 0.0114 | 0.0104 | 0.0109 | 0.0109 | +0 (+2.83%) | 24,423 |
6 Mar 2019 | USD | 0.0107 | 0.0115 | 0.0104 | 0.0106 | 0.0106 | -0 (-0.93%) | 95,972 |
5 Mar 2019 | USD | 0.0095 | 0.011 | 0.0093 | 0.0107 | 0.0107 | +0.001 (+11.46%) | 51,272 |
4 Mar 2019 | USD | 0.0093 | 0.0104 | 0.009 | 0.0096 | 0.0096 | +0 (+3.23%) | 38,119 |
3 Mar 2019 | USD | 0.0089 | 0.0102 | 0.0087 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 86,268 |
2 Mar 2019 | USD | 0.0085 | 0.0098 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 58,314 |
1 Mar 2019 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 7,319 |
28 Feb 2019 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 46,412 |
27 Feb 2019 | USD | 0.0085 | 0.009 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 50,327 |