Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 0.0087 | 0.0092 | 0.0083 | 0.0085 | 0.0085 | -0 (-2.30%) | 77,448 |
25 Feb 2019 | USD | 0.0087 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 20,838 |
24 Feb 2019 | USD | 0.0096 | 0.0103 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 34,241 |
23 Feb 2019 | USD | 0.0091 | 0.0103 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 73,236 |
22 Feb 2019 | USD | 0.0087 | 0.0092 | 0.0084 | 0.0091 | 0.0091 | +0 (+4.60%) | 4,223 |
21 Feb 2019 | USD | 0.0088 | 0.009 | 0.0084 | 0.0087 | 0.0087 | -0 (-1.14%) | 9,538 |
20 Feb 2019 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+1.15%) | 1,773 |
19 Feb 2019 | USD | 0.0093 | 0.0094 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 12,563 |
18 Feb 2019 | USD | 0.0084 | 0.0093 | 0.0082 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 3,507 |
17 Feb 2019 | USD | 0.0083 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 3,146 |
16 Feb 2019 | USD | 0.0083 | 0.0084 | 0.0082 | 0.0083 | 0.0083 | 0.0 (0.0%) | 1,392 |
15 Feb 2019 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | +0 (+1.22%) | 14,556 |
14 Feb 2019 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 11,395 |
13 Feb 2019 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 11,840 |
12 Feb 2019 | USD | 0.0084 | 0.0085 | 0.008 | 0.0083 | 0.0083 | -0 (-1.19%) | 2,480 |
11 Feb 2019 | USD | 0.0088 | 0.0089 | 0.0079 | 0.0084 | 0.0084 | -0 (-4.55%) | 17,199 |
10 Feb 2019 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 3,224 |
9 Feb 2019 | USD | 0.0087 | 0.0102 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 35,031 |
8 Feb 2019 | USD | 0.0073 | 0.0104 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 51,199 |
7 Feb 2019 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 10,825 |
6 Feb 2019 | USD | 0.0075 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-4.05%) | 2,693 |
5 Feb 2019 | USD | 0.0074 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 13,391 |
4 Feb 2019 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 4,641 |
3 Feb 2019 | USD | 0.0086 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 8,933 |
2 Feb 2019 | USD | 0.0082 | 0.0086 | 0.0082 | 0.0085 | 0.0085 | +0 (+2.41%) | 337 |
1 Feb 2019 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 1,803 |
31 Jan 2019 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 6,090 |
30 Jan 2019 | USD | 0.0084 | 0.0088 | 0.0082 | 0.0085 | 0.0085 | +0 (+1.19%) | 18,892 |
29 Jan 2019 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 3,310 |
28 Jan 2019 | USD | 0.0086 | 0.0092 | 0.0082 | 0.0085 | 0.0085 | -0 (-1.16%) | 19,684 |