Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2019 | USD | 0.0097 | 0.0098 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 6,409 |
26 Jan 2019 | USD | 0.0103 | 0.0108 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-6.80%) | 26,764 |
25 Jan 2019 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 2,504 |
24 Jan 2019 | USD | 0.0103 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 1,722 |
23 Jan 2019 | USD | 0.0105 | 0.0111 | 0.0101 | 0.0103 | 0.0103 | -0 (-1.90%) | 24,014 |
22 Jan 2019 | USD | 0.0108 | 0.0112 | 0.0103 | 0.0105 | 0.0105 | -0 (-2.78%) | 16,536 |
21 Jan 2019 | USD | 0.0106 | 0.011 | 0.0102 | 0.0108 | 0.0108 | +0 (+0.93%) | 7,203 |
20 Jan 2019 | USD | 0.0113 | 0.0117 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 20,638 |
19 Jan 2019 | USD | 0.0111 | 0.0119 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 30,746 |
18 Jan 2019 | USD | 0.0115 | 0.0117 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 6,925 |
17 Jan 2019 | USD | 0.0114 | 0.0118 | 0.0111 | 0.0115 | 0.0115 | +0 (+0.88%) | 2,812 |
16 Jan 2019 | USD | 0.0114 | 0.0122 | 0.0113 | 0.0114 | 0.0114 | 0.0 (0.0%) | 17,664 |
15 Jan 2019 | USD | 0.0121 | 0.0127 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 31,185 |
14 Jan 2019 | USD | 0.0115 | 0.0127 | 0.0111 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 17,537 |
13 Jan 2019 | USD | 0.0118 | 0.0122 | 0.0112 | 0.0115 | 0.0115 | -0 (-1.71%) | 63,897 |
12 Jan 2019 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0117 | 0.0117 | -0 (-1.68%) | 5,273 |
11 Jan 2019 | USD | 0.0124 | 0.0127 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 23,203 |
10 Jan 2019 | USD | 0.0153 | 0.0154 | 0.0122 | 0.0124 | 0.0124 | -0.003 (-18.42%) | 29,508 |
9 Jan 2019 | USD | 0.0153 | 0.0156 | 0.0145 | 0.0152 | 0.0152 | -0 (-0.65%) | 7,186 |
8 Jan 2019 | USD | 0.0152 | 0.0158 | 0.0147 | 0.0153 | 0.0153 | 0.0 (0.0%) | 4,200 |
7 Jan 2019 | USD | 0.0155 | 0.0167 | 0.0151 | 0.0153 | 0.0153 | -0 (-1.29%) | 18,156 |
6 Jan 2019 | USD | 0.0152 | 0.0158 | 0.0145 | 0.0155 | 0.0155 | +0 (+1.97%) | 5,274 |
5 Jan 2019 | USD | 0.0147 | 0.0156 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 5,694 |
4 Jan 2019 | USD | 0.015 | 0.0155 | 0.0142 | 0.0147 | 0.0147 | -0 (-2.65%) | 5,654 |
3 Jan 2019 | USD | 0.0151 | 0.0164 | 0.0143 | 0.0151 | 0.0151 | 0.0 (0.0%) | 13,316 |
2 Jan 2019 | USD | 0.0146 | 0.0152 | 0.0145 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 5,097 |
1 Jan 2019 | USD | 0.0146 | 0.0147 | 0.0141 | 0.0146 | 0.0146 | 0.0 (0.0%) | 5,604 |
31 Dec 2018 | USD | 0.0149 | 0.0151 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.01%) | 2,201 |
30 Dec 2018 | USD | 0.0146 | 0.0156 | 0.0144 | 0.0149 | 0.0149 | +0 (+2.05%) | 14,963 |
29 Dec 2018 | USD | 0.0151 | 0.0159 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 22,830 |