| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | USD | 0.0143 | 0.0155 | 0.014 | 0.0151 | 0.0151 | +0.001 (+6.34%) | 22,036 |
| 27 Dec 2018 | USD | 0.015 | 0.0162 | 0.014 | 0.0142 | 0.0142 | -0.001 (-5.96%) | 31,551 |
| 26 Dec 2018 | USD | 0.0169 | 0.0169 | 0.0142 | 0.0151 | 0.0151 | -0.002 (-9.58%) | 43,616 |
| 25 Dec 2018 | USD | 0.0157 | 0.0188 | 0.0135 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 112,478 |
| 24 Dec 2018 | USD | 0.0156 | 0.0173 | 0.0155 | 0.0158 | 0.0158 | +0 (+1.28%) | 46,510 |
| 23 Dec 2018 | USD | 0.0153 | 0.0164 | 0.0148 | 0.0156 | 0.0156 | +0.001 (+3.31%) | 22,850 |
| 22 Dec 2018 | USD | 0.0138 | 0.0168 | 0.0133 | 0.0151 | 0.0151 | +0.001 (+9.42%) | 214,006 |
| 21 Dec 2018 | USD | 0.0159 | 0.0159 | 0.0137 | 0.0138 | 0.0138 | -0.002 (-12.66%) | 28,318 |
| 20 Dec 2018 | USD | 0.0158 | 0.0173 | 0.0145 | 0.0158 | 0.0158 | 0.0 (0.0%) | 51,236 |
| 19 Dec 2018 | USD | 0.0152 | 0.0164 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+3.95%) | 7,888 |
| 18 Dec 2018 | USD | 0.0146 | 0.0152 | 0.014 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 1,867 |
| 17 Dec 2018 | USD | 0.0135 | 0.015 | 0.0128 | 0.0146 | 0.0146 | +0.001 (+8.96%) | 2,590 |
| 16 Dec 2018 | USD | 0.0128 | 0.0144 | 0.0128 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 18,799 |
| 15 Dec 2018 | USD | 0.0132 | 0.0133 | 0.0126 | 0.0129 | 0.0129 | -0 (-2.27%) | 1,769 |
| 14 Dec 2018 | USD | 0.0135 | 0.0138 | 0.013 | 0.0132 | 0.0132 | -0 (-2.22%) | 5,367 |
| 13 Dec 2018 | USD | 0.0145 | 0.0147 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 4,665 |
| 12 Dec 2018 | USD | 0.0142 | 0.015 | 0.0139 | 0.0145 | 0.0145 | +0 (+2.84%) | 50,977 |
| 11 Dec 2018 | USD | 0.0144 | 0.0148 | 0.0138 | 0.0141 | 0.0141 | -0 (-2.08%) | 26,019 |
| 10 Dec 2018 | USD | 0.0159 | 0.016 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-9.43%) | 10,454 |
| 9 Dec 2018 | USD | 0.0149 | 0.0163 | 0.0143 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 44,533 |
| 8 Dec 2018 | USD | 0.0151 | 0.0157 | 0.0141 | 0.0149 | 0.0149 | -0 (-0.67%) | 48,537 |
| 7 Dec 2018 | USD | 0.015 | 0.0155 | 0.0138 | 0.015 | 0.015 | 0.0 (0.0%) | 7,283 |
| 6 Dec 2018 | USD | 0.0163 | 0.0168 | 0.015 | 0.015 | 0.015 | -0.001 (-7.98%) | 55,431 |
| 5 Dec 2018 | USD | 0.0167 | 0.0179 | 0.016 | 0.0163 | 0.0163 | -0 (-2.40%) | 13,389 |
| 4 Dec 2018 | USD | 0.0165 | 0.0179 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.21%) | 6,674 |
| 3 Dec 2018 | USD | 0.0194 | 0.0195 | 0.0163 | 0.0165 | 0.0165 | -0.003 (-14.95%) | 30,015 |
| 2 Dec 2018 | USD | 0.0199 | 0.0207 | 0.0189 | 0.0194 | 0.0194 | -0.001 (-2.51%) | 24,093 |
| 1 Dec 2018 | USD | 0.0179 | 0.0226 | 0.0178 | 0.0199 | 0.0199 | +0.002 (+11.17%) | 56,677 |
| 30 Nov 2018 | USD | 0.0191 | 0.0197 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 20,433 |
| 29 Nov 2018 | USD | 0.0188 | 0.0203 | 0.018 | 0.0191 | 0.0191 | +0 (+1.60%) | 21,107 |
