| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 0.0169 | 0.0194 | 0.0166 | 0.0188 | 0.0188 | +0.002 (+11.24%) | 40,586 |
| 27 Nov 2018 | USD | 0.0161 | 0.017 | 0.0157 | 0.0169 | 0.0169 | +0.001 (+4.97%) | 8,425 |
| 26 Nov 2018 | USD | 0.0184 | 0.0186 | 0.0159 | 0.0161 | 0.0161 | -0.002 (-12.97%) | 27,659 |
| 25 Nov 2018 | USD | 0.0171 | 0.0193 | 0.0153 | 0.0185 | 0.0185 | +0.002 (+8.82%) | 90,577 |
| 24 Nov 2018 | USD | 0.0185 | 0.0225 | 0.017 | 0.017 | 0.017 | -0.002 (-8.11%) | 52,097 |
| 23 Nov 2018 | USD | 0.0192 | 0.0192 | 0.018 | 0.0185 | 0.0185 | -0.001 (-4.15%) | 14,518 |
| 22 Nov 2018 | USD | 0.0202 | 0.0211 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 9,468 |
| 21 Nov 2018 | USD | 0.0197 | 0.0211 | 0.0189 | 0.0202 | 0.0202 | +0 (+2.02%) | 21,198 |
| 20 Nov 2018 | USD | 0.0228 | 0.0231 | 0.0194 | 0.0198 | 0.0198 | -0.003 (-14.29%) | 11,395 |
| 19 Nov 2018 | USD | 0.0302 | 0.0304 | 0.0229 | 0.0231 | 0.0231 | -0.007 (-23.51%) | 37,432 |
| 18 Nov 2018 | USD | 0.0291 | 0.0305 | 0.0287 | 0.0302 | 0.0302 | +0.001 (+3.78%) | 28,660 |
| 17 Nov 2018 | USD | 0.0295 | 0.0298 | 0.0283 | 0.0291 | 0.0291 | -0 (-1.36%) | 19,180 |
| 16 Nov 2018 | USD | 0.0287 | 0.0318 | 0.0287 | 0.0295 | 0.0295 | +0.001 (+3.15%) | 56,663 |
| 15 Nov 2018 | USD | 0.0302 | 0.0305 | 0.0281 | 0.0286 | 0.0286 | -0.002 (-4.98%) | 52,941 |
| 14 Nov 2018 | USD | 0.0352 | 0.0362 | 0.0294 | 0.0301 | 0.0301 | -0.005 (-14.49%) | 91,714 |
| 13 Nov 2018 | USD | 0.0397 | 0.0398 | 0.035 | 0.0352 | 0.0352 | -0.004 (-11.34%) | 102,041 |
| 12 Nov 2018 | USD | 0.039 | 0.0419 | 0.039 | 0.0397 | 0.0397 | +0 (+0.51%) | 144,760 |
| 11 Nov 2018 | USD | 0.0475 | 0.0481 | 0.0391 | 0.0395 | 0.0395 | -0.009 (-18.39%) | 442,060 |
| 10 Nov 2018 | USD | 0.034 | 0.0502 | 0.0336 | 0.0484 | 0.0484 | +0.014 (+42.35%) | 628,881 |
| 9 Nov 2018 | USD | 0.0354 | 0.0356 | 0.0327 | 0.034 | 0.034 | -0.001 (-3.95%) | 93,789 |
| 8 Nov 2018 | USD | 0.0395 | 0.0403 | 0.0346 | 0.0354 | 0.0354 | -0.004 (-10.38%) | 157,693 |
| 7 Nov 2018 | USD | 0.031 | 0.0415 | 0.031 | 0.0395 | 0.0395 | +0.009 (+27.83%) | 221,814 |
| 6 Nov 2018 | USD | 0.0328 | 0.0328 | 0.0309 | 0.0309 | 0.0309 | -0.002 (-5.50%) | 31,269 |
| 5 Nov 2018 | USD | 0.0358 | 0.0359 | 0.0318 | 0.0327 | 0.0327 | -0.003 (-8.66%) | 40,156 |
| 4 Nov 2018 | USD | 0.0356 | 0.0364 | 0.0347 | 0.0358 | 0.0358 | +0 (+1.13%) | 22,174 |
| 3 Nov 2018 | USD | 0.0374 | 0.0375 | 0.0353 | 0.0354 | 0.0354 | -0.002 (-5.35%) | 23,126 |
| 2 Nov 2018 | USD | 0.0357 | 0.0375 | 0.0354 | 0.0374 | 0.0374 | +0.002 (+5.06%) | 66,834 |
| 1 Nov 2018 | USD | 0.037 | 0.037 | 0.0348 | 0.0356 | 0.0356 | -0.001 (-3.78%) | 44,945 |
| 31 Oct 2018 | USD | 0.039 | 0.0393 | 0.0365 | 0.037 | 0.037 | -0.002 (-4.64%) | 46,890 |
| 30 Oct 2018 | USD | 0.0382 | 0.0396 | 0.0375 | 0.0388 | 0.0388 | +0.001 (+1.57%) | 53,186 |
