Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.0445 | 0.0448 | 0.0379 | 0.0382 | 0.0382 | -0.005 (-11.16%) | 202,261 |
28 Oct 2018 | USD | 0.0375 | 0.0444 | 0.0373 | 0.043 | 0.043 | +0.006 (+14.97%) | 143,481 |
27 Oct 2018 | USD | 0.0389 | 0.0403 | 0.0371 | 0.0374 | 0.0374 | -0.002 (-5.08%) | 86,103 |
26 Oct 2018 | USD | 0.042 | 0.0433 | 0.038 | 0.0394 | 0.0394 | -0.003 (-6.19%) | 130,141 |
25 Oct 2018 | USD | 0.0458 | 0.0459 | 0.0414 | 0.042 | 0.042 | -0.003 (-7.28%) | 253,708 |
24 Oct 2018 | USD | 0.0436 | 0.0483 | 0.0418 | 0.0453 | 0.0453 | +0.002 (+3.42%) | 373,984 |
23 Oct 2018 | USD | 0.0464 | 0.0535 | 0.0411 | 0.0438 | 0.0438 | -0.002 (-4.99%) | 678,479 |
22 Oct 2018 | USD | 0.0422 | 0.0517 | 0.0404 | 0.0461 | 0.0461 | +0.004 (+8.47%) | 394,630 |
21 Oct 2018 | USD | 0.0647 | 0.0647 | 0.0425 | 0.0425 | 0.0425 | -0.021 (-33.28%) | 1,134,095 |
20 Oct 2018 | USD | 0.0281 | 0.0803 | 0.0277 | 0.0637 | 0.0637 | +0.036 (+127.50%) | 3,570,853 |
19 Oct 2018 | USD | 0.0277 | 0.0286 | 0.026 | 0.028 | 0.028 | +0 (+1.08%) | 55,063 |
18 Oct 2018 | USD | 0.0265 | 0.0292 | 0.0258 | 0.0277 | 0.0277 | +0.001 (+4.92%) | 58,514 |
17 Oct 2018 | USD | 0.0259 | 0.0272 | 0.0244 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 53,215 |
16 Oct 2018 | USD | 0.0257 | 0.0264 | 0.0253 | 0.0259 | 0.0259 | +0 (+1.57%) | 13,516 |
15 Oct 2018 | USD | 0.0264 | 0.0276 | 0.0223 | 0.0255 | 0.0255 | -0.001 (-3.04%) | 47,740 |
14 Oct 2018 | USD | 0.026 | 0.0268 | 0.026 | 0.0263 | 0.0263 | +0 (+1.15%) | 9,588 |
13 Oct 2018 | USD | 0.0269 | 0.027 | 0.0259 | 0.026 | 0.026 | -0.001 (-2.99%) | 18,948 |
12 Oct 2018 | USD | 0.0269 | 0.0275 | 0.0265 | 0.0268 | 0.0268 | -0 (-0.74%) | 12,137 |
11 Oct 2018 | USD | 0.032 | 0.0321 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 21,485 |
10 Oct 2018 | USD | 0.0325 | 0.0326 | 0.0315 | 0.032 | 0.032 | -0.001 (-1.84%) | 21,787 |
9 Oct 2018 | USD | 0.0336 | 0.0336 | 0.032 | 0.0326 | 0.0326 | -0.001 (-2.98%) | 31,871 |
8 Oct 2018 | USD | 0.0336 | 0.0338 | 0.0324 | 0.0336 | 0.0336 | -0 (-0.88%) | 27,714 |
7 Oct 2018 | USD | 0.0331 | 0.034 | 0.0325 | 0.0339 | 0.0339 | +0.001 (+2.42%) | 26,818 |
6 Oct 2018 | USD | 0.033 | 0.0338 | 0.0326 | 0.0331 | 0.0331 | +0 (+0.61%) | 38,303 |
5 Oct 2018 | USD | 0.0327 | 0.0332 | 0.0322 | 0.0329 | 0.0329 | +0 (+0.61%) | 21,570 |
4 Oct 2018 | USD | 0.0328 | 0.0333 | 0.0325 | 0.0327 | 0.0327 | -0 (-0.30%) | 9,994 |
3 Oct 2018 | USD | 0.0331 | 0.0338 | 0.0314 | 0.0328 | 0.0328 | -0.001 (-1.80%) | 29,571 |
2 Oct 2018 | USD | 0.0333 | 0.0348 | 0.0311 | 0.0334 | 0.0334 | +0 (+0.60%) | 127,769 |
1 Oct 2018 | USD | 0.0321 | 0.0334 | 0.0318 | 0.0332 | 0.0332 | +0.001 (+3.11%) | 25,699 |
30 Sep 2018 | USD | 0.0329 | 0.0342 | 0.0313 | 0.0322 | 0.0322 | -0.001 (-2.13%) | 46,952 |