| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 0.0429 | 0.0431 | 0.0406 | 0.0415 | 0.0415 | -0.002 (-4.16%) | 23,933 |
| 29 Aug 2018 | USD | 0.0446 | 0.0449 | 0.0424 | 0.0433 | 0.0433 | -0.001 (-2.91%) | 49,421 |
| 28 Aug 2018 | USD | 0.0417 | 0.0455 | 0.0414 | 0.0446 | 0.0446 | +0.003 (+7.73%) | 87,846 |
| 27 Aug 2018 | USD | 0.0426 | 0.0427 | 0.0407 | 0.0414 | 0.0414 | -0.001 (-2.59%) | 50,428 |
| 26 Aug 2018 | USD | 0.0414 | 0.0442 | 0.0387 | 0.0425 | 0.0425 | +0.001 (+2.66%) | 109,065 |
| 25 Aug 2018 | USD | 0.0427 | 0.043 | 0.04 | 0.0414 | 0.0414 | -0.002 (-3.50%) | 50,100 |
| 24 Aug 2018 | USD | 0.0397 | 0.043 | 0.0393 | 0.0429 | 0.0429 | +0.003 (+8.33%) | 51,800 |
| 23 Aug 2018 | USD | 0.0403 | 0.0424 | 0.0389 | 0.0396 | 0.0396 | -0.001 (-1.98%) | 43,435 |
| 22 Aug 2018 | USD | 0.0416 | 0.0446 | 0.0402 | 0.0404 | 0.0404 | -0.001 (-2.42%) | 33,192 |
| 21 Aug 2018 | USD | 0.0426 | 0.0437 | 0.0403 | 0.0414 | 0.0414 | -0.001 (-2.59%) | 25,390 |
| 20 Aug 2018 | USD | 0.0463 | 0.0467 | 0.0425 | 0.0425 | 0.0425 | -0.004 (-8.60%) | 30,463 |
| 19 Aug 2018 | USD | 0.0442 | 0.0479 | 0.0425 | 0.0465 | 0.0465 | +0.002 (+5.44%) | 77,345 |
| 18 Aug 2018 | USD | 0.0551 | 0.0556 | 0.0434 | 0.0441 | 0.0441 | -0.011 (-19.38%) | 193,599 |
| 17 Aug 2018 | USD | 0.0429 | 0.0561 | 0.0428 | 0.0547 | 0.0547 | +0.012 (+28.10%) | 202,172 |
| 16 Aug 2018 | USD | 0.042 | 0.0467 | 0.0411 | 0.0427 | 0.0427 | +0.001 (+1.67%) | 50,917 |
| 15 Aug 2018 | USD | 0.0405 | 0.048 | 0.0405 | 0.042 | 0.042 | +0.002 (+4.48%) | 38,115 |
| 14 Aug 2018 | USD | 0.0506 | 0.0509 | 0.037 | 0.0402 | 0.0402 | -0.011 (-20.71%) | 74,444 |
| 13 Aug 2018 | USD | 0.055 | 0.0596 | 0.0499 | 0.0507 | 0.0507 | -0.005 (-8.48%) | 147,252 |
| 12 Aug 2018 | USD | 0.0563 | 0.0589 | 0.0551 | 0.0554 | 0.0554 | -0.001 (-1.95%) | 359,351 |
| 11 Aug 2018 | USD | 0.0558 | 0.0581 | 0.0517 | 0.0565 | 0.0565 | +0.001 (+1.07%) | 390,511 |
| 10 Aug 2018 | USD | 0.058 | 0.0618 | 0.0538 | 0.0559 | 0.0559 | -0.002 (-3.62%) | 397,706 |
| 9 Aug 2018 | USD | 0.0536 | 0.0618 | 0.0528 | 0.058 | 0.058 | +0.005 (+8.82%) | 352,146 |
| 8 Aug 2018 | USD | 0.063 | 0.0647 | 0.053 | 0.0533 | 0.0533 | -0.009 (-15.13%) | 329,440 |
| 7 Aug 2018 | USD | 0.0699 | 0.0706 | 0.0628 | 0.0628 | 0.0628 | -0.007 (-10.29%) | 125,941 |
| 6 Aug 2018 | USD | 0.0778 | 0.0783 | 0.0635 | 0.07 | 0.07 | +0.005 (+8.36%) | 507,843 |
| 5 Aug 2018 | USD | 0.0531 | 0.0646 | 0.0524 | 0.0646 | 0.0646 | +0.011 (+21.66%) | 182,030 |
| 4 Aug 2018 | USD | 0.0612 | 0.0626 | 0.0522 | 0.0531 | 0.0531 | -0.008 (-13.52%) | 119,384 |
| 3 Aug 2018 | USD | 0.0665 | 0.0744 | 0.0605 | 0.0614 | 0.0614 | -0.005 (-7.67%) | 92,382 |
| 2 Aug 2018 | USD | 0.0703 | 0.0723 | 0.0652 | 0.0665 | 0.0665 | -0.004 (-5%) | 44,371 |
| 1 Aug 2018 | USD | 0.0742 | 0.0742 | 0.066 | 0.07 | 0.07 | -0.004 (-5.15%) | 99,398 |
