Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 32 | 32 | 32 | 32 | 32 | -0.6 (-1.84%) | 150 |
23 Mar 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.1 (+0.31%) | 100 |
22 Mar 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.47 (+4.74%) | 300 |
18 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |