| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 104 | 106 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 62 |
| 11 Apr 2019 | USD | 105 | 105 | 102.5 | 102.5 | 102.5 | -2 (-1.91%) | 17 |
| 10 Apr 2019 | USD | 108 | 108 | 104.5 | 104.5 | 104.5 | -5 (-4.57%) | 49 |
| 9 Apr 2019 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 109.5 | 109.5 | 105.5 | 109.5 | 109.5 | +5 (+4.78%) | 64 |
| 5 Apr 2019 | USD | 109.7 | 109.7 | 104.5 | 104.5 | 104.5 | -7.3 (-6.53%) | 65 |
| 4 Apr 2019 | USD | 112 | 113.0393 | 110 | 111.8 | 111.8 | -0.45 (-0.40%) | 8,718 |
| 3 Apr 2019 | USD | 112.25 | 115.75 | 111.75 | 112.25 | 112.25 | +1 (+0.90%) | 43 |
| 2 Apr 2019 | USD | 113.25 | 113.25 | 111.25 | 111.25 | 111.25 | -2.25 (-1.98%) | 22 |
| 1 Apr 2019 | USD | 109.5 | 113.5 | 108.5 | 113.5 | 113.5 | -0.5 (-0.44%) | 27 |
| 29 Mar 2019 | USD | 111.3 | 116 | 111.3 | 114 | 114 | +4 (+3.64%) | 92 |
| 28 Mar 2019 | USD | 110.5 | 112.25 | 108.5 | 110 | 110 | -1.25 (-1.12%) | 29 |
| 27 Mar 2019 | USD | 112.7 | 114.5 | 110.5 | 111.25 | 111.25 | -0.75 (-0.67%) | 47 |
| 26 Mar 2019 | USD | 109.25 | 112 | 109.25 | 112 | 112 | -6.75 (-5.68%) | 23 |
| 25 Mar 2019 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -5.25 (-4.23%) | 183 |
| 22 Mar 2019 | USD | 119.3 | 124 | 117.5 | 124 | 124 | +1 (+0.81%) | 16 |
| 21 Mar 2019 | USD | 119.5 | 123 | 119.5 | 123 | 123 | +7 (+6.03%) | 236 |
| 20 Mar 2019 | USD | 109.2008 | 119 | 109.2008 | 116 | 116 | -2 (-1.69%) | 125 |
| 19 Mar 2019 | USD | 122 | 122.5 | 118 | 118 | 118 | -1.25 (-1.05%) | 27 |
| 18 Mar 2019 | USD | 121.25 | 124.5 | 119.25 | 119.25 | 119.25 | -0.5 (-0.42%) | 77 |
| 15 Mar 2019 | USD | 120.5 | 121.1111 | 119.75 | 119.75 | 119.75 | -2.25 (-1.84%) | 1,028 |
| 14 Mar 2019 | USD | 120.88 | 123 | 120.88 | 122 | 122 | +1.25 (+1.04%) | 25 |
| 13 Mar 2019 | USD | 121.5 | 125 | 120.75 | 120.75 | 120.75 | -6.25 (-4.92%) | 10 |
| 12 Mar 2019 | USD | 125.461 | 127 | 120.77 | 127 | 127 | +5.25 (+4.31%) | 1,418 |
| 11 Mar 2019 | USD | 122.75 | 125.25 | 121.75 | 121.75 | 121.75 | -7.25 (-5.62%) | 31 |
| 8 Mar 2019 | USD | 128.5006 | 129 | 123 | 129 | 129 | +0.5 (+0.39%) | 84 |
| 7 Mar 2019 | USD | 128 | 128.5 | 128 | 128.5 | 128.5 | -1.5 (-1.15%) | 35 |
| 6 Mar 2019 | USD | 131.3 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 57 |
| 5 Mar 2019 | USD | 130 | 134 | 130 | 130 | 130 | -1.35 (-1.03%) | 18 |
| 4 Mar 2019 | USD | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -4.15 (-3.06%) | 17 |
