Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |
15 Aug 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.25 (+9.26%) | 0 |
14 Aug 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
13 Aug 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 0 |
12 Aug 2003 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.2 (-6.35%) | 0 |
11 Aug 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.55 (+21.15%) | 0 |
8 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
6 Aug 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 0 |
5 Aug 2003 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 0 |
4 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
31 Jul 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 0 |
30 Jul 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 0 |
25 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 0 |
24 Jul 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 0 |
23 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 0 |
22 Jul 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 0 |
17 Jul 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 0 |
16 Jul 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 0 |
15 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 0 |
14 Jul 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 0 |
10 Jul 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.07 (+2.69%) | 0 |
9 Jul 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 0 |