Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.02 (+0.74%) | 0 |
7 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 0 |
4 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
2 Jul 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 0 |
30 Jun 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.04 (+1.52%) | 0 |
27 Jun 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.09 (+3.53%) | 0 |
26 Jun 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
25 Jun 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +1 (+66.67%) | 0 |
23 Jun 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -1.1 (-42.31%) | 0 |
20 Jun 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
19 Jun 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
17 Jun 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 0 |
13 Jun 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
12 Jun 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 0 |
9 Jun 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 0 |
6 Jun 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 0 |
5 Jun 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.07 (+2.82%) | 0 |
4 Jun 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 0 |
3 Jun 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.08 (+3.45%) | 0 |
2 Jun 2003 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.16 (-6.45%) | 0 |
30 May 2003 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 0 |
29 May 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.24 (-9.09%) | 0 |
28 May 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.06 (+2.33%) | 0 |