Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 0 |
14 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 0 |
10 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 0 |
8 Apr 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.12 (+7.50%) | 0 |
7 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 0 |
3 Apr 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.16 (+11.51%) | 0 |
2 Apr 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 0 |
1 Apr 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.12 (-8%) | 0 |
31 Mar 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 0 |
28 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 0 |
25 Mar 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 0 |
24 Mar 2003 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 0 |
21 Mar 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |
20 Mar 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.13 (+10.40%) | 0 |
19 Mar 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.09 (+7.76%) | 0 |
18 Mar 2003 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.2 (-14.71%) | 0 |
17 Mar 2003 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 0 |
14 Mar 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 0 |
13 Mar 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
12 Mar 2003 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 0 |
11 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
7 Mar 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 0 |
6 Mar 2003 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 0 |
5 Mar 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |