Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 0 |
3 Mar 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 0 |
28 Feb 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.17 (-10.97%) | 0 |
27 Feb 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.2 (-11.43%) | 0 |
26 Feb 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 0 |
24 Feb 2003 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 0 |
21 Feb 2003 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 0 |
20 Feb 2003 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.09 (+5.88%) | 0 |
19 Feb 2003 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 0 |
18 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.18 (+13.64%) | 0 |
17 Feb 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 0 |
13 Feb 2003 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 0 |
12 Feb 2003 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
11 Feb 2003 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 0 |
10 Feb 2003 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.09 (+6.57%) | 0 |
7 Feb 2003 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.07 (+5.38%) | 0 |
6 Feb 2003 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 0 |
5 Feb 2003 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.13 (+10.40%) | 0 |
4 Feb 2003 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 0 |
3 Feb 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 0 |
31 Jan 2003 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 0 |
30 Jan 2003 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 0 |
29 Jan 2003 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 0 |
28 Jan 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 0 |
24 Jan 2003 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 0 |
23 Jan 2003 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 0 |
22 Jan 2003 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 0 |