USX:ZMSPF - Zecotek Photonics Inc Zecotek Photonics Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.006 0.006 0.006 0.006 0.006 +0.0 (+1.69%) 24,000
3 Jun 2021 USD 0.0059 0.0059 0.0059 0.0059 0.0059 0.0 (0.0%) 0
2 Jun 2021 USD 0.0059 0.0059 0.0059 0.0059 0.0059 0.0 (0.0%) 3,500
1 Jun 2021 USD 0.0059 0.0059 0.0059 0.0059 0.0059 0.0 (0.0%) 0
28 May 2021 USD 0.0063 0.0059 0.0063 0.0059 0.0059 0.0 (-6.35%) 39,566
27 May 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (0.0%) 0
26 May 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (0.0%) 0
25 May 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (-1.56%) 14,883
24 May 2021 USD 0.0064 0.0063 0.0063 0.0064 0.0064 0.0 (0.0%) 50,800
21 May 2021 USD 0.0113 0.0063 0.0113 0.0064 0.0064 -0.005 (-45.30%) 103,300
20 May 2021 USD 0.0117 0.0062 0.0062 0.0117 0.0117 +0.006 (+95.00%) 68,143
19 May 2021 USD 0.007 0.006 0.007 0.006 0.006 -0.005 (-44.44%) 23,000
18 May 2021 USD 0.012 0.006 0.0118 0.0108 0.0108 +0.004 (+54.29%) 113,258
17 May 2021 USD 0.007 0.0059 0.007 0.007 0.007 0.0 (0.0%) 16,342
14 May 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 200
13 May 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
12 May 2021 USD 0.007 0.006 0.006 0.007 0.007 +0.001 (+18.64%) 40,000
11 May 2021 USD 0.0059 0.0059 0.0059 0.0059 0.0059 0.0 (0.0%) 749
10 May 2021 USD 0.012 0.0059 0.012 0.0059 0.0059 -0.006 (-50.83%) 22,250
7 May 2021 USD 0.012 0.012 0.012 0.012 0.012 +0.006 (+106.90%) 25,007
6 May 2021 USD 0.0058 0.0058 0.0058 0.0058 0.0058 +0.0 (+3.57%) 500
5 May 2021 USD 0.006 0.0056 0.006 0.0056 0.0056 -0.007 (-56.59%) 213,984
4 May 2021 USD 0.0129 0.0129 0.0129 0.0129 0.0129 +0.0 (+0.78%) 143
3 May 2021 USD 0.0129 0.0128 0.0129 0.0128 0.0128 +0.003 (+25.49%) 6,000
30 Apr 2021 USD 0.0102 0.0075 0.0075 0.0102 0.0102 +0.003 (+36%) 12,000
29 Apr 2021 USD 0.0075 0.0075 0.0075 0.0075 0.0075 -0.001 (-6.25%) 125
28 Apr 2021 USD 0.008 0.008 0.008 0.008 0.008 +0.001 (+14.29%) 2,000
27 Apr 2021 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
26 Apr 2021 USD 0.0139 0.0058 0.0139 0.007 0.007 +0.001 (+16.67%) 1,400
23 Apr 2021 USD 0.012 0.006 0.012 0.006 0.006 -0.002 (-26.83%) 12,650