USX:ZMSPF - Zecotek Photonics Inc Zecotek Photonics Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 USD 0.0026 0.001 0.001 0.0026 0.0026 +0.002 (+160.00%) 12,476
16 Sep 2021 USD 0.0022 0.001 0.0022 0.001 0.001 -0.003 (-75%) 53,363
15 Sep 2021 USD 0.006 0.004 0.006 0.004 0.004 -0.001 (-20%) 20,868
14 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Sep 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Sep 2021 USD 0.005 0.001 0.0025 0.005 0.005 +0.003 (+100%) 385,444
9 Sep 2021 USD 0.0025 0.0025 0.0025 0.0025 0.0025 0.0 (0.0%) 0
8 Sep 2021 USD 0.0049 0.0025 0.0049 0.0025 0.0025 0.0 (0.0%) 17,000
7 Sep 2021 USD 0.0025 0.0025 0.0025 0.0025 0.0025 +0.0 (+8.70%) 300
3 Sep 2021 USD 0.0023 0.0023 0.0023 0.0023 0.0023 0.0 (0.0%) 0
2 Sep 2021 USD 0.0036 0.0023 0.0035 0.0023 0.0023 -0.001 (-34.29%) 190,500
1 Sep 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 0
31 Aug 2021 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 0
30 Aug 2021 USD 0.006 0.0035 0.006 0.0035 0.0035 -0.003 (-41.67%) 150,000
27 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
26 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
25 Aug 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 5,000
24 Aug 2021 USD 0.0079 0.006 0.0079 0.006 0.006 -0.001 (-7.69%) 3,210
23 Aug 2021 USD 0.0079 0.0063 0.0075 0.0065 0.0065 +0.002 (+58.54%) 39,000
20 Aug 2021 USD 0.0075 0.0041 0.005 0.0041 0.0041 -0.001 (-25.45%) 74,415
19 Aug 2021 USD 0.006 0.005 0.005 0.0055 0.0055 +0.002 (+37.50%) 2,100
18 Aug 2021 USD 0.004 0.0035 0.004 0.004 0.004 -0.001 (-20%) 239,170
17 Aug 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Aug 2021 USD 0.005 0.005 0.005 0.005 0.005 +0.001 (+25%) 50,007
13 Aug 2021 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
12 Aug 2021 USD 0.0078 0.004 0.005 0.004 0.004 -0.001 (-16.67%) 491,938
11 Aug 2021 USD 0.0059 0.0048 0.0059 0.0048 0.0048 -0.003 (-40.74%) 415,102
10 Aug 2021 USD 0.0081 0.0059 0.0061 0.0081 0.0081 +0.002 (+37.29%) 166,100
9 Aug 2021 USD 0.0059 0.0059 0.0059 0.0059 0.0059 -0.002 (-25.32%) 2,000
6 Aug 2021 USD 0.0079 0.0079 0.0079 0.0079 0.0079 0.0 (0.0%) 0