Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2012 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | +0.025 (+6.56%) | 1,625 |
30 May 2012 | USD | 0.3737 | 0.3737 | 0.3737 | 0.3737 | 0.3737 | -0.011 (-2.99%) | 5,000 |
29 May 2012 | USD | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | -0.015 (-3.70%) | 1,625 |
28 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.037 (+10.16%) | 2,500 |
23 May 2012 | USD | 0.3631 | 0.3631 | 0.3631 | 0.3631 | 0.3631 | -0.064 (-14.96%) | 5,000 |
22 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | -0.051 (-10.67%) | 6,900 |
3 May 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.478 | 0.478 | 0.478 | 0.478 | 0.478 | -0.019 (-3.82%) | 1,000 |