USX:ZMSPF - Zecotek Photonics Inc Zecotek Photonics Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 USD 0.0079 0.0079 0.0079 0.0079 0.0079 -0.002 (-19.39%) 100
4 Aug 2021 USD 0.0098 0.0098 0.0098 0.0098 0.0098 0.0 (0.0%) 0
3 Aug 2021 USD 0.0099 0.0059 0.006 0.0098 0.0098 +0.002 (+22.50%) 156,500
2 Aug 2021 USD 0.008 0.008 0.008 0.008 0.008 +0.002 (+33.33%) 38,207
30 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 20,000
29 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
28 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
27 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 13,350
26 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
23 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 20,600
22 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (-4.76%) 20,000
21 Jul 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (0.0%) 0
20 Jul 2021 USD 0.014 0.0063 0.014 0.0063 0.0063 -0.001 (-11.27%) 200,199
19 Jul 2021 USD 0.01 0.0071 0.01 0.0071 0.0071 -0.003 (-29.00%) 3,540
16 Jul 2021 USD 0.01 0.007 0.007 0.01 0.01 +0.003 (+42.86%) 3,000
15 Jul 2021 USD 0.007 0.007 0.007 0.007 0.007 +0.001 (+11.11%) 9,500
14 Jul 2021 USD 0.0064 0.0063 0.0064 0.0063 0.0063 -0.003 (-30%) 10,846
13 Jul 2021 USD 0.011 0.0079 0.0081 0.009 0.009 +0.0 (+4.65%) 45,200
12 Jul 2021 USD 0.0086 0.0086 0.0086 0.0086 0.0086 0.0 (0.0%) 0
9 Jul 2021 USD 0.014 0.0086 0.014 0.0086 0.0086 -0.002 (-21.82%) 19,000
8 Jul 2021 USD 0.011 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 17,000
7 Jul 2021 USD 0.012 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 7,826
6 Jul 2021 USD 0.011 0.011 0.011 0.011 0.011 -0.003 (-21.43%) 14,000
2 Jul 2021 USD 0.014 0.01 0.0111 0.014 0.014 +0.003 (+27.27%) 201,714
1 Jul 2021 USD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
30 Jun 2021 USD 0.011 0.011 0.011 0.011 0.011 0.0 (-0.90%) 2,000
29 Jun 2021 USD 0.0111 0.0111 0.0111 0.0111 0.0111 +0.003 (+38.75%) 0
25 Jun 2021 USD 0.008 0.008 0.008 0.008 0.008 -0.002 (-20%) 14,063
21 Jun 2021 USD 0.0111 0.01 0.0111 0.01 0.01 +0.004 (+63.93%) 8,000
18 Jun 2021 USD 0.0061 0.0061 0.0061 0.0061 0.0061 0.0 (0.0%) 0