Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.2101 | 0.2101 | 0.2007 | 0.2007 | 0.2007 | -0.013 (-6.04%) | 620 |
19 Dec 2016 | USD | 0.21 | 0.2136 | 0.21 | 0.2136 | 0.2136 | +0.001 (+0.52%) | 12,000 |
16 Dec 2016 | USD | 0.2111 | 0.2125 | 0.2111 | 0.2125 | 0.2125 | +0.001 (+0.47%) | 2,000 |
15 Dec 2016 | USD | 0.2281 | 0.2281 | 0.2115 | 0.2115 | 0.2115 | -0.009 (-4.26%) | 1,500 |
14 Dec 2016 | USD | 0.2116 | 0.2369 | 0.2101 | 0.2209 | 0.2209 | +0.031 (+16.26%) | 62,750 |
13 Dec 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.87%) | 23,000 |
12 Dec 2016 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | +0.005 (+2.61%) | 9,000 |
9 Dec 2016 | USD | 0.1809 | 0.1809 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
8 Dec 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.175 | 0.1809 | 0.175 | 0.18 | 0.18 | -0.002 (-0.99%) | 19,000 |
6 Dec 2016 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -0.001 (-0.66%) | 100 |
5 Dec 2016 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 400 |
1 Dec 2016 | USD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.015 (-7.64%) | 30,500 |
30 Nov 2016 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.189 | 0.1949 | 0.184 | 0.1949 | 0.1949 | +0.005 (+2.80%) | 7,500 |
28 Nov 2016 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.1859 | 0.1896 | 0.1859 | 0.1896 | 0.1896 | +0.005 (+2.99%) | 700 |
22 Nov 2016 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.186 | 0.1878 | 0.1841 | 0.1841 | 0.1841 | -0.004 (-2.18%) | 11,075 |
18 Nov 2016 | USD | 0.195 | 0.195 | 0.1882 | 0.1882 | 0.1882 | -0.003 (-1.57%) | 7,000 |
17 Nov 2016 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.1909 | 0.1912 | 0.1909 | 0.1912 | 0.1912 | +0.01 (+5.52%) | 1,263 |
14 Nov 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | -0.032 (-14.93%) | 2,000 |
11 Nov 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |