Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.2186 | 0.2186 | 0.2073 | 0.213 | 0.213 | -0.001 (-0.23%) | 42,173 |
4 Nov 2016 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.2109 | 0.2135 | 0.21 | 0.2135 | 0.2135 | +0.003 (+1.18%) | 5,100 |
2 Nov 2016 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.015 (-6.60%) | 1,000 |
1 Nov 2016 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -0.007 (-3.05%) | 2,000 |
31 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.2272 | 0.24 | 0.2191 | 0.233 | 0.233 | -0.013 (-5.25%) | 43,000 |
21 Oct 2016 | USD | 0.245 | 0.2459 | 0.245 | 0.2459 | 0.2459 | +0.004 (+1.57%) | 3,174 |
20 Oct 2016 | USD | 0.2382 | 0.2421 | 0.2342 | 0.2421 | 0.2421 | +0.012 (+5.26%) | 26,579 |
19 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.2324 | 0.2324 | 0.23 | 0.23 | 0.23 | +0.006 (+2.72%) | 3,500 |
14 Oct 2016 | USD | 0.22 | 0.2239 | 0.22 | 0.2239 | 0.2239 | -0 (-0.09%) | 3,450 |
13 Oct 2016 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -0.003 (-1.28%) | 10,000 |
12 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.027 (+13.44%) | 3,000 |
7 Oct 2016 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.018 (-8.38%) | 6,000 |
5 Oct 2016 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.2141 | 0.2184 | 0.2141 | 0.2184 | 0.2184 | +0.019 (+9.69%) | 25,900 |
3 Oct 2016 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.196 | 0.2002 | 0.196 | 0.1991 | 0.1991 | +0.005 (+2.63%) | 17,279 |