Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 0.1974 | 0.2 | 0.194 | 0.194 | 0.194 | +0.002 (+0.78%) | 28,300 |
27 Sep 2016 | USD | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0 (-0.21%) | 200 |
26 Sep 2016 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.007 (-3.41%) | 1,000 |
23 Sep 2016 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +0.009 (+4.55%) | 4,000 |
22 Sep 2016 | USD | 0.1938 | 0.194 | 0.191 | 0.191 | 0.191 | -0.011 (-5.63%) | 9,796 |
21 Sep 2016 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.2079 | 0.2079 | 0.2024 | 0.2024 | 0.2024 | -0.008 (-3.98%) | 6,500 |
19 Sep 2016 | USD | 0.2109 | 0.2109 | 0.2108 | 0.2108 | 0.2108 | -0.022 (-9.45%) | 50,000 |
16 Sep 2016 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.23 | 0.2328 | 0.23 | 0.2328 | 0.2328 | -0.007 (-3.00%) | 6,000 |
14 Sep 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.2407 | 0.2407 | 0.24 | 0.24 | 0.24 | -0.011 (-4.57%) | 7,250 |
7 Sep 2016 | USD | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.2515 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.2583 | 0.2684 | 0.2467 | 0.2515 | 0.2515 | +0.041 (+19.59%) | 21,500 |
5 Sep 2016 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.2103 | +0.006 (+2.74%) | 100 |
1 Sep 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | -0.003 (-1.54%) | 300 |
29 Aug 2016 | USD | 0.209 | 0.209 | 0.206 | 0.2079 | 0.2079 | +0.001 (+0.58%) | 26,000 |
26 Aug 2016 | USD | 0.2067 | 0.2067 | 0.2067 | 0.2067 | 0.2067 | -0.012 (-5.53%) | 3,000 |
25 Aug 2016 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.001 (-0.32%) | 1,200 |
19 Aug 2016 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -0.001 (-0.23%) | 1,200 |
18 Aug 2016 | USD | 0.2212 | 0.2212 | 0.22 | 0.22 | 0.22 | -0.004 (-1.79%) | 29,000 |