Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.222 | 0.224 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 13,731 |
15 Aug 2016 | USD | 0.2207 | 0.2207 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 13,700 |
12 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.2288 | 0.2288 | 0.22 | 0.22 | 0.22 | -0.01 (-4.47%) | 3,590 |
9 Aug 2016 | USD | 0.225 | 0.2303 | 0.225 | 0.2303 | 0.2303 | +0.01 (+4.68%) | 26,450 |
8 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.2166 | 0.22 | 0.2152 | 0.22 | 0.22 | 0.0 (0.0%) | 27,500 |
1 Aug 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,000 |
29 Jul 2016 | USD | 0.2196 | 0.22 | 0.2196 | 0.22 | 0.22 | 0.0 (0.0%) | 5,000 |
28 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.2285 | 0.2285 | 0.22 | 0.22 | 0.22 | +0.003 (+1.38%) | 15,000 |
15 Jul 2016 | USD | 0.22 | 0.22 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 7,880 |
14 Jul 2016 | USD | 0.2212 | 0.2212 | 0.22 | 0.22 | 0.22 | -0.004 (-1.92%) | 9,740 |
13 Jul 2016 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.22 | 0.2243 | 0.206 | 0.2243 | 0.2243 | +0.011 (+5.01%) | 264,000 |
11 Jul 2016 | USD | 0.213 | 0.2136 | 0.2046 | 0.2136 | 0.2136 | +0 (+0.09%) | 22,500 |
8 Jul 2016 | USD | 0.2139 | 0.2139 | 0.2134 | 0.2134 | 0.2134 | +0.001 (+0.38%) | 109,000 |
7 Jul 2016 | USD | 0.22 | 0.22 | 0.2103 | 0.2126 | 0.2126 | -0.007 (-3.32%) | 37,100 |