Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.22 | 0.22 | 0.2199 | 0.2199 | 0.2199 | -0.01 (-4.39%) | 2,000 |
5 Jul 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+3.93%) | 18,000 |
4 Jul 2016 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | +0.001 (+0.59%) | 5,454 |
29 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.012 (+5.97%) | 5,000 |
24 Jun 2016 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.012 (-5.64%) | 5,000 |
23 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.008 (+3.87%) | 5,000 |
17 Jun 2016 | USD | 0.22 | 0.22 | 0.2118 | 0.2118 | 0.2118 | -0.013 (-5.99%) | 12,100 |
16 Jun 2016 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -0.002 (-0.66%) | 200 |
14 Jun 2016 | USD | 0.2268 | 0.2268 | 0.2268 | 0.2268 | 0.2268 | -0.003 (-1.09%) | 800 |
13 Jun 2016 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0.015 (+7.00%) | 3,950 |
9 Jun 2016 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.011 (-5.01%) | 100 |
3 Jun 2016 | USD | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | +0.011 (+4.98%) | 5,000 |
2 Jun 2016 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.22 | 0.22 | 0.2149 | 0.2149 | 0.2149 | -0.005 (-2.32%) | 8,000 |
31 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.2184 | 0.22 | 0.2184 | 0.22 | 0.22 | -0.008 (-3.38%) | 2,000 |