Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.2165 | 0.2277 | 0.2165 | 0.2277 | 0.2277 | +0.024 (+11.62%) | 3,500 |
24 May 2016 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.02 (+10.87%) | 1,500 |
23 May 2016 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.023 (-11.11%) | 600 |
20 May 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.01 (+4.86%) | 5,000 |
19 May 2016 | USD | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.196 | 0.1974 | 0.196 | 0.1974 | 0.1974 | +0.002 (+1.23%) | 50,000 |
17 May 2016 | USD | 0.206 | 0.206 | 0.195 | 0.195 | 0.195 | -0.011 (-5.16%) | 4,000 |
16 May 2016 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | +0.012 (+6.25%) | 750 |
13 May 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.201 | 0.201 | 0.1935 | 0.1935 | 0.1935 | -0.008 (-3.92%) | 31,900 |
10 May 2016 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -0.007 (-3.31%) | 1,000 |
9 May 2016 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.2227 | 0.2227 | 0.2083 | 0.2083 | 0.2083 | -0.004 (-1.88%) | 17,550 |
5 May 2016 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.2122 | 0.2123 | 0.2122 | 0.2123 | 0.2123 | -0.005 (-2.30%) | 22,600 |
3 May 2016 | USD | 0.217 | 0.2173 | 0.216 | 0.2173 | 0.2173 | +0.013 (+6.26%) | 5,100 |
2 May 2016 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.2268 | 0.2268 | 0.2045 | 0.2045 | 0.2045 | -0.028 (-12.16%) | 50,174 |
28 Apr 2016 | USD | 0.2379 | 0.2379 | 0.2328 | 0.2328 | 0.2328 | -0.006 (-2.35%) | 200 |
27 Apr 2016 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | +0.003 (+1.36%) | 100 |
26 Apr 2016 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.2367 | 0.2367 | 0.2305 | 0.2352 | 0.2352 | -0.01 (-4%) | 39,700 |
22 Apr 2016 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.2358 | 0.2507 | 0.2358 | 0.245 | 0.245 | +0.025 (+11.11%) | 112,050 |
20 Apr 2016 | USD | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.2205 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.22 | 0.2224 | 0.22 | 0.2205 | 0.2205 | -0.004 (-2.00%) | 15,000 |
18 Apr 2016 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.2262 | 0.2262 | 0.225 | 0.225 | 0.225 | -0.006 (-2.56%) | 650 |
14 Apr 2016 | USD | 0.2275 | 0.2309 | 0.226 | 0.2309 | 0.2309 | +0.002 (+1.01%) | 4,500 |