| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 0.2358 | 0.2358 | 0.2252 | 0.2286 | 0.2286 | +0.001 (+0.31%) | 12,950 |
| 12 Apr 2016 | USD | 0.2358 | 0.2358 | 0.2279 | 0.2279 | 0.2279 | -0.006 (-2.77%) | 6,250 |
| 11 Apr 2016 | USD | 0.226 | 0.2344 | 0.2243 | 0.2344 | 0.2344 | +0.006 (+2.67%) | 7,700 |
| 8 Apr 2016 | USD | 0.2259 | 0.2283 | 0.2259 | 0.2283 | 0.2283 | +0.002 (+0.93%) | 2,455 |
| 7 Apr 2016 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2016 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.005 (-1.99%) | 400 |
| 4 Apr 2016 | USD | 0.2369 | 0.2369 | 0.2281 | 0.2308 | 0.2308 | -0.019 (-7.68%) | 9,630 |
| 1 Apr 2016 | USD | 0.25 | 0.2504 | 0.25 | 0.25 | 0.25 | +0.008 (+3.26%) | 10,000 |
| 31 Mar 2016 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | -0.005 (-2.14%) | 4,000 |
| 29 Mar 2016 | USD | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.2474 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 0.2588 | 0.2588 | 0.2474 | 0.2474 | 0.2474 | +0.01 (+4.39%) | 30,666 |
| 25 Mar 2016 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.2449 | 0.2449 | 0.237 | 0.237 | 0.237 | -0.013 (-5.20%) | 2,700 |
| 23 Mar 2016 | USD | 0.26 | 0.2685 | 0.25 | 0.25 | 0.25 | +0.017 (+7.39%) | 17,900 |
| 22 Mar 2016 | USD | 0.2486 | 0.2486 | 0.2328 | 0.2328 | 0.2328 | +0.03 (+14.74%) | 11,500 |
| 21 Mar 2016 | USD | 0.2 | 0.2029 | 0.194 | 0.2029 | 0.2029 | +0.023 (+12.72%) | 11,095 |
| 18 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 0.1825 | 0.1825 | 0.1799 | 0.18 | 0.18 | -0.01 (-5.26%) | 12,095 |
| 16 Mar 2016 | USD | 0.1901 | 0.1904 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 91,607 |
| 15 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0 (-0.05%) | 5,000 |
| 14 Mar 2016 | USD | 0.19 | 0.1901 | 0.19 | 0.1901 | 0.1901 | -0.001 (-0.31%) | 1,540 |
| 11 Mar 2016 | USD | 0.1924 | 0.1943 | 0.1882 | 0.1907 | 0.1907 | +0.002 (+0.85%) | 115,262 |
| 10 Mar 2016 | USD | 0.1905 | 0.1923 | 0.1891 | 0.1891 | 0.1891 | -0.01 (-4.83%) | 37,525 |
| 9 Mar 2016 | USD | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | +0.013 (+6.94%) | 1,000 |
| 8 Mar 2016 | USD | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 0.1825 | 0.1858 | 0.1825 | 0.1858 | 0.1858 | -0.007 (-3.88%) | 12,500 |
| 4 Mar 2016 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +0.003 (+1.74%) | 2,000 |
| 3 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.09%) | 50,000 |
