Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +0.007 (+3.88%) | 1,000 |
1 Mar 2016 | USD | 0.1907 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | +0.001 (+0.32%) | 500 |
29 Feb 2016 | USD | 0.1932 | 0.1932 | 0.1901 | 0.1901 | 0.1901 | -0.004 (-2.06%) | 4,444 |
26 Feb 2016 | USD | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.185 | 0.1941 | 0.1827 | 0.1941 | 0.1941 | -0.008 (-3.91%) | 25,000 |
24 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0 (-0.10%) | 2,000 |
19 Feb 2016 | USD | 0.197 | 0.2022 | 0.197 | 0.2022 | 0.2022 | +0.002 (+1.15%) | 8,000 |
18 Feb 2016 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 2,800 |
17 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.186 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 8,000 |
11 Feb 2016 | USD | 0.1881 | 0.1914 | 0.18 | 0.18 | 0.18 | -0.014 (-7.41%) | 29,444 |
10 Feb 2016 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | +0.006 (+3.13%) | 1,000 |
9 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | -0.011 (-5.75%) | 5,655 |
5 Feb 2016 | USD | 0.1887 | 0.2 | 0.1887 | 0.2 | 0.2 | +0.008 (+4.06%) | 9,000 |
4 Feb 2016 | USD | 0.1982 | 0.1982 | 0.1922 | 0.1922 | 0.1922 | -0.013 (-6.47%) | 12,000 |
3 Feb 2016 | USD | 0.21 | 0.21 | 0.2055 | 0.2055 | 0.2055 | -0.003 (-1.30%) | 10,000 |
2 Feb 2016 | USD | 0.2055 | 0.2082 | 0.2055 | 0.2082 | 0.2082 | +0.018 (+9.64%) | 13,000 |
1 Feb 2016 | USD | 0.1912 | 0.1912 | 0.184 | 0.1899 | 0.1899 | -0.008 (-4.04%) | 29,100 |
29 Jan 2016 | USD | 0.1979 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | -0.001 (-0.35%) | 2,500 |
28 Jan 2016 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.2175 | 0.2175 | 0.1986 | 0.1986 | 0.1986 | -0.023 (-10.30%) | 17,100 |
26 Jan 2016 | USD | 0.2175 | 0.2214 | 0.2175 | 0.2214 | 0.2214 | +0.004 (+1.70%) | 25,000 |
25 Jan 2016 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | -0.003 (-1.18%) | 1,362 |
22 Jan 2016 | USD | 0.225 | 0.225 | 0.2203 | 0.2203 | 0.2203 | +0 (+0.14%) | 10,110 |
21 Jan 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.007 (-3.04%) | 11,000 |