Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 0.2269 | +0.009 (+4.32%) | 1,000 |
19 Jan 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 750 |
14 Jan 2016 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 2,000 |
13 Jan 2016 | USD | 0.2338 | 0.2338 | 0.2175 | 0.2175 | 0.2175 | -0.017 (-7.13%) | 8,670 |
12 Jan 2016 | USD | 0.232 | 0.2343 | 0.2289 | 0.2342 | 0.2342 | +0.003 (+1.08%) | 14,150 |
11 Jan 2016 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.2326 | 0.2326 | 0.2317 | 0.2317 | 0.2317 | -0.003 (-1.40%) | 12,500 |
7 Jan 2016 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.12%) | 5,160 |
6 Jan 2016 | USD | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.2451 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.2367 | 0.2514 | 0.2367 | 0.2451 | 0.2451 | +0.004 (+1.70%) | 23,825 |
4 Jan 2016 | USD | 0.243 | 0.2507 | 0.238 | 0.241 | 0.241 | -0.007 (-2.98%) | 39,500 |
1 Jan 2016 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2351 | 0.2484 | 0.2278 | 0.2484 | 0.2484 | +0.009 (+3.63%) | 8,600 |
30 Dec 2015 | USD | 0.241 | 0.2428 | 0.2397 | 0.2397 | 0.2397 | -0.002 (-0.66%) | 22,000 |
29 Dec 2015 | USD | 0.2289 | 0.2549 | 0.2289 | 0.2413 | 0.2413 | +0.005 (+2.16%) | 34,953 |
28 Dec 2015 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 0.2362 | +0.014 (+6.44%) | 3,000 |
23 Dec 2015 | USD | 0.2275 | 0.2275 | 0.2219 | 0.2219 | 0.2219 | -0.017 (-7.04%) | 9,700 |
22 Dec 2015 | USD | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.2387 | 0.2387 | 0.2387 | 0.2387 | 0.2387 | -0.007 (-2.97%) | 10,000 |
18 Dec 2015 | USD | 0.2388 | 0.248 | 0.2356 | 0.246 | 0.246 | +0.02 (+8.80%) | 11,600 |
17 Dec 2015 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | +0 (+0.04%) | 1,000 |
16 Dec 2015 | USD | 0.2251 | 0.226 | 0.2251 | 0.226 | 0.226 | -0.004 (-1.91%) | 1,300 |
15 Dec 2015 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.004 (-1.54%) | 7,740 |
14 Dec 2015 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.004 (+1.74%) | 6,000 |
11 Dec 2015 | USD | 0.23 | 0.23 | 0.2212 | 0.23 | 0.23 | +0.005 (+2.22%) | 24,000 |
10 Dec 2015 | USD | 0.23 | 0.23 | 0.2241 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,700 |