Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.45%) | 5,000 |
8 Dec 2015 | USD | 0.235 | 0.235 | 0.2202 | 0.2202 | 0.2202 | -0.015 (-6.30%) | 21,000 |
7 Dec 2015 | USD | 0.2417 | 0.2492 | 0.235 | 0.235 | 0.235 | -0.011 (-4.47%) | 23,130 |
4 Dec 2015 | USD | 0.245 | 0.246 | 0.2426 | 0.246 | 0.246 | -0.024 (-8.89%) | 14,250 |
3 Dec 2015 | USD | 0.276 | 0.276 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,216 |
2 Dec 2015 | USD | 0.289 | 0.289 | 0.27 | 0.27 | 0.27 | -0.004 (-1.32%) | 23,020 |
1 Dec 2015 | USD | 0.2774 | 0.2811 | 0.2736 | 0.2736 | 0.2736 | +0.01 (+3.95%) | 6,500 |
30 Nov 2015 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | -0.007 (-2.52%) | 5,000 |
27 Nov 2015 | USD | 0.2701 | 0.2701 | 0.27 | 0.27 | 0.27 | -0.001 (-0.44%) | 6,000 |
26 Nov 2015 | USD | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.2712 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.2717 | 0.276 | 0.252 | 0.2712 | 0.2712 | +0.017 (+6.69%) | 26,500 |
24 Nov 2015 | USD | 0.25 | 0.2585 | 0.25 | 0.2542 | 0.2542 | +0.004 (+1.68%) | 55,700 |
23 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 250 |
19 Nov 2015 | USD | 0.2549 | 0.2549 | 0.253 | 0.253 | 0.253 | +0.003 (+1.20%) | 50,750 |
18 Nov 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 485 |
17 Nov 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.26 | 0.26 | 0.2478 | 0.26 | 0.26 | +0.011 (+4.38%) | 16,300 |
13 Nov 2015 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | +0.003 (+1.30%) | 600 |
11 Nov 2015 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.2516 | 0.2516 | 0.2459 | 0.2459 | 0.2459 | -0.006 (-2.27%) | 40,000 |
9 Nov 2015 | USD | 0.25 | 0.2516 | 0.2418 | 0.2516 | 0.2516 | -0.011 (-4.15%) | 35,000 |
6 Nov 2015 | USD | 0.2627 | 0.2659 | 0.26 | 0.2625 | 0.2625 | -0.002 (-0.83%) | 25,200 |
5 Nov 2015 | USD | 0.265 | 0.265 | 0.2647 | 0.2647 | 0.2647 | +0.015 (+5.84%) | 5,000 |
4 Nov 2015 | USD | 0.2514 | 0.2514 | 0.2501 | 0.2501 | 0.2501 | -0.019 (-6.96%) | 5,400 |
3 Nov 2015 | USD | 0.27 | 0.27 | 0.2688 | 0.2688 | 0.2688 | -0 (-0.15%) | 5,055 |
2 Nov 2015 | USD | 0.2667 | 0.2692 | 0.2603 | 0.2692 | 0.2692 | -0.005 (-2.00%) | 15,655 |
30 Oct 2015 | USD | 0.2689 | 0.2747 | 0.2654 | 0.2747 | 0.2747 | +0.022 (+8.58%) | 100,500 |
29 Oct 2015 | USD | 0.2651 | 0.2651 | 0.253 | 0.253 | 0.253 | -0.017 (-6.30%) | 13,000 |