Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 0.2751 | 0.2751 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 21,249 |
27 Oct 2015 | USD | 0.2704 | 0.28 | 0.2704 | 0.28 | 0.28 | +0.005 (+1.93%) | 16,100 |
26 Oct 2015 | USD | 0.27 | 0.2747 | 0.27 | 0.2747 | 0.2747 | +0.005 (+1.70%) | 1,100 |
23 Oct 2015 | USD | 0.2763 | 0.2763 | 0.2669 | 0.2701 | 0.2701 | -0.013 (-4.66%) | 31,000 |
22 Oct 2015 | USD | 0.286 | 0.286 | 0.2833 | 0.2833 | 0.2833 | -0.003 (-0.94%) | 11,000 |
21 Oct 2015 | USD | 0.2938 | 0.2938 | 0.286 | 0.286 | 0.286 | -0.014 (-4.54%) | 8,444 |
20 Oct 2015 | USD | 0.2996 | 0.2996 | 0.2996 | 0.2996 | 0.2996 | -0.003 (-0.99%) | 10,000 |
19 Oct 2015 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | +0.008 (+2.58%) | 2,500 |
14 Oct 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.25%) | 5,000 |
13 Oct 2015 | USD | 0.29 | 0.3049 | 0.2859 | 0.3049 | 0.3049 | +0.015 (+5.14%) | 12,000 |
12 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.40%) | 1,000 |
9 Oct 2015 | USD | 0.2909 | 0.3002 | 0.2909 | 0.3002 | 0.3002 | +0.006 (+2.14%) | 9,500 |
8 Oct 2015 | USD | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.295 | 0.295 | 0.2939 | 0.2939 | 0.2939 | -0.006 (-2.03%) | 11,000 |
6 Oct 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
5 Oct 2015 | USD | 0.2902 | 0.3 | 0.2902 | 0.3 | 0.3 | +0.011 (+3.84%) | 6,000 |
2 Oct 2015 | USD | 0.29 | 0.2923 | 0.2885 | 0.2889 | 0.2889 | -0.005 (-1.73%) | 13,703 |
1 Oct 2015 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.008 (-2.65%) | 1,000 |
30 Sep 2015 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.012 (+4.14%) | 2,500 |
29 Sep 2015 | USD | 0.2982 | 0.2982 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,480 |
28 Sep 2015 | USD | 0.309 | 0.315 | 0.3 | 0.3 | 0.3 | -0.012 (-3.78%) | 6,800 |
25 Sep 2015 | USD | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | -0.018 (-5.52%) | 1,500 |
24 Sep 2015 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.019 (+6.25%) | 8,800 |
23 Sep 2015 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.3103 | 0.3106 | 0.3103 | 0.3106 | 0.3106 | -0.019 (-5.76%) | 1,600 |
18 Sep 2015 | USD | 0.314 | 0.3296 | 0.3114 | 0.3296 | 0.3296 | +0.019 (+6.29%) | 13,500 |
17 Sep 2015 | USD | 0.3155 | 0.3155 | 0.3083 | 0.3101 | 0.3101 | +0.017 (+5.84%) | 18,649 |