Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.005 (-1.61%) | 500 |
15 Sep 2015 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | -0.015 (-4.86%) | 1,000 |
14 Sep 2015 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.012 (-3.72%) | 146 |
11 Sep 2015 | USD | 0.3295 | 0.3295 | 0.32 | 0.3251 | 0.3251 | +0.017 (+5.45%) | 17,390 |
10 Sep 2015 | USD | 0.2918 | 0.3083 | 0.2918 | 0.3083 | 0.3083 | +0.005 (+1.75%) | 15,000 |
9 Sep 2015 | USD | 0.3 | 0.3066 | 0.3 | 0.303 | 0.303 | -0.002 (-0.66%) | 24,500 |
8 Sep 2015 | USD | 0.297 | 0.305 | 0.297 | 0.305 | 0.305 | +0.01 (+3.39%) | 12,500 |
7 Sep 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.004 (-1.34%) | 225 |
2 Sep 2015 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.29 | 0.299 | 0.29 | 0.299 | 0.299 | +0.005 (+1.70%) | 28,500 |
31 Aug 2015 | USD | 0.295 | 0.295 | 0.294 | 0.294 | 0.294 | -0.011 (-3.48%) | 25,000 |
28 Aug 2015 | USD | 0.292 | 0.3051 | 0.292 | 0.3046 | 0.3046 | -0 (-0.07%) | 24,700 |
27 Aug 2015 | USD | 0.3048 | 0.3048 | 0.3048 | 0.3048 | 0.3048 | +0.006 (+1.97%) | 2,500 |
26 Aug 2015 | USD | 0.3037 | 0.3037 | 0.295 | 0.2989 | 0.2989 | +0.001 (+0.34%) | 44,395 |
25 Aug 2015 | USD | 0.3097 | 0.3097 | 0.2979 | 0.2979 | 0.2979 | -0.002 (-0.70%) | 27,000 |
24 Aug 2015 | USD | 0.338 | 0.338 | 0.2913 | 0.3 | 0.3 | -0.033 (-9.94%) | 57,310 |
21 Aug 2015 | USD | 0.3377 | 0.3455 | 0.3225 | 0.3331 | 0.3331 | -0.003 (-0.80%) | 73,950 |
20 Aug 2015 | USD | 0.3447 | 0.3447 | 0.3305 | 0.3358 | 0.3358 | +0.015 (+4.68%) | 14,000 |
19 Aug 2015 | USD | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | -0.002 (-0.47%) | 3,000 |
18 Aug 2015 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | -0.018 (-5.21%) | 550 |
17 Aug 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.3313 | 0.3491 | 0.3313 | 0.34 | 0.34 | -0.006 (-1.79%) | 5,700 |
13 Aug 2015 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | -0.018 (-5.05%) | 5,000 |
10 Aug 2015 | USD | 0.3401 | 0.3646 | 0.3401 | 0.3646 | 0.3646 | +0.005 (+1.45%) | 2,830 |
7 Aug 2015 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.3594 | 0.0 (0.0%) | 0 |