Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.3668 | 0.3668 | 0.3601 | 0.364 | 0.364 | -0.022 (-5.70%) | 5,835 |
23 Jun 2015 | USD | 0.3674 | 0.386 | 0.3674 | 0.386 | 0.386 | -0.004 (-1.10%) | 2,520 |
22 Jun 2015 | USD | 0.3651 | 0.3903 | 0.3651 | 0.3903 | 0.3903 | -0.002 (-0.41%) | 2,030 |
19 Jun 2015 | USD | 0.3851 | 0.3919 | 0.3752 | 0.3919 | 0.3919 | +0.012 (+3.13%) | 13,000 |
18 Jun 2015 | USD | 0.388 | 0.388 | 0.3734 | 0.38 | 0.38 | +0.009 (+2.51%) | 21,365 |
17 Jun 2015 | USD | 0.3828 | 0.399 | 0.3707 | 0.3707 | 0.3707 | -0.014 (-3.71%) | 37,700 |
16 Jun 2015 | USD | 0.4067 | 0.4067 | 0.385 | 0.385 | 0.385 | +0.037 (+10.60%) | 10,010 |
15 Jun 2015 | USD | 0.31 | 0.3521 | 0.3023 | 0.3481 | 0.3481 | +0.028 (+8.78%) | 15,058 |
12 Jun 2015 | USD | 0.3771 | 0.3771 | 0.32 | 0.32 | 0.32 | -0.055 (-14.64%) | 72,208 |
11 Jun 2015 | USD | 0.3566 | 0.3749 | 0.3566 | 0.3749 | 0.3749 | +0.011 (+3.02%) | 1,400 |
10 Jun 2015 | USD | 0.409 | 0.409 | 0.3569 | 0.3639 | 0.3639 | -0.044 (-10.85%) | 15,277 |
9 Jun 2015 | USD | 0.4103 | 0.42 | 0.4022 | 0.4082 | 0.4082 | -0.042 (-9.29%) | 72,925 |
8 Jun 2015 | USD | 0.4644 | 0.4644 | 0.4219 | 0.45 | 0.45 | -0.029 (-6.09%) | 50,200 |
5 Jun 2015 | USD | 0.3937 | 0.4792 | 0.3937 | 0.4792 | 0.4792 | +0.106 (+28.37%) | 54,686 |
4 Jun 2015 | USD | 0.3758 | 0.3997 | 0.3701 | 0.3733 | 0.3733 | +0.021 (+5.99%) | 16,215 |
3 Jun 2015 | USD | 0.3522 | 0.3522 | 0.3522 | 0.3522 | 0.3522 | +0.024 (+7.38%) | 2,000 |
2 Jun 2015 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.002 (+0.49%) | 5,000 |
1 Jun 2015 | USD | 0.3237 | 0.33 | 0.3096 | 0.3264 | 0.3264 | +0.002 (+0.59%) | 17,420 |
29 May 2015 | USD | 0.3292 | 0.333 | 0.3245 | 0.3245 | 0.3245 | +0.022 (+7.24%) | 5,500 |
28 May 2015 | USD | 0.3006 | 0.3168 | 0.3006 | 0.3026 | 0.3026 | -0.002 (-0.53%) | 6,550 |
27 May 2015 | USD | 0.3204 | 0.3204 | 0.3042 | 0.3042 | 0.3042 | -0.012 (-3.73%) | 10,000 |
26 May 2015 | USD | 0.3415 | 0.3415 | 0.293 | 0.316 | 0.316 | -0.02 (-6.01%) | 10,150 |
25 May 2015 | USD | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.3386 | 0.3386 | 0.3362 | 0.3362 | 0.3362 | -0.004 (-1.12%) | 1,543 |
21 May 2015 | USD | 0.3407 | 0.3407 | 0.34 | 0.34 | 0.34 | +0.002 (+0.50%) | 5,000 |
20 May 2015 | USD | 0.32 | 0.3383 | 0.32 | 0.3383 | 0.3383 | +0.018 (+5.72%) | 15,385 |
19 May 2015 | USD | 0.3169 | 0.3207 | 0.3169 | 0.32 | 0.32 | 0.0 (0.0%) | 10,500 |
18 May 2015 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.009 (+2.89%) | 2,993 |
15 May 2015 | USD | 0.294 | 0.311 | 0.293 | 0.311 | 0.311 | +0.03 (+10.68%) | 66,500 |
14 May 2015 | USD | 0.29 | 0.295 | 0.281 | 0.281 | 0.281 | -0.015 (-5.00%) | 10,000 |