Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | +0.011 (+3.79%) | 1,000 |
12 May 2015 | USD | 0.287 | 0.2944 | 0.285 | 0.285 | 0.285 | -0.002 (-0.66%) | 11,873 |
11 May 2015 | USD | 0.287 | 0.287 | 0.2869 | 0.2869 | 0.2869 | +0.006 (+2.17%) | 1,500 |
8 May 2015 | USD | 0.2735 | 0.2808 | 0.2712 | 0.2808 | 0.2808 | +0.001 (+0.29%) | 5,100 |
7 May 2015 | USD | 0.2667 | 0.2869 | 0.2667 | 0.28 | 0.28 | -0.012 (-3.98%) | 8,930 |
6 May 2015 | USD | 0.285 | 0.2916 | 0.284 | 0.2916 | 0.2916 | +0.007 (+2.32%) | 8,700 |
5 May 2015 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.285 | 0.3005 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 4,235 |
1 May 2015 | USD | 0.2804 | 0.2948 | 0.28 | 0.285 | 0.285 | +0.004 (+1.39%) | 12,000 |
30 Apr 2015 | USD | 0.283 | 0.283 | 0.2811 | 0.2811 | 0.2811 | -0.021 (-6.89%) | 9,900 |
29 Apr 2015 | USD | 0.2875 | 0.3019 | 0.2875 | 0.3019 | 0.3019 | +0.01 (+3.39%) | 22,800 |
28 Apr 2015 | USD | 0.2874 | 0.292 | 0.2874 | 0.292 | 0.292 | +0.008 (+2.82%) | 1,200 |
27 Apr 2015 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.005 (-1.66%) | 5,000 |
24 Apr 2015 | USD | 0.2905 | 0.301 | 0.2888 | 0.2888 | 0.2888 | -0.001 (-0.41%) | 20,500 |
23 Apr 2015 | USD | 0.2854 | 0.2999 | 0.2854 | 0.29 | 0.29 | +0.013 (+4.66%) | 4,950 |
22 Apr 2015 | USD | 0.2932 | 0.2948 | 0.2771 | 0.2771 | 0.2771 | -0.012 (-4.12%) | 21,500 |
21 Apr 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 1,000 |
20 Apr 2015 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0 (+0.10%) | 2,000 |
17 Apr 2015 | USD | 0.2872 | 0.2887 | 0.2872 | 0.2887 | 0.2887 | -0.004 (-1.53%) | 12,010 |
16 Apr 2015 | USD | 0.2932 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | -0.006 (-2.17%) | 2,500 |
15 Apr 2015 | USD | 0.2933 | 0.2997 | 0.2929 | 0.2997 | 0.2997 | +0.006 (+2.22%) | 16,500 |
14 Apr 2015 | USD | 0.2713 | 0.2932 | 0.2713 | 0.2932 | 0.2932 | +0.02 (+7.48%) | 15,700 |
13 Apr 2015 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | -0.01 (-3.60%) | 1,300 |
10 Apr 2015 | USD | 0.271 | 0.285 | 0.27 | 0.283 | 0.283 | +0.013 (+4.81%) | 15,400 |
9 Apr 2015 | USD | 0.2974 | 0.2999 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 32,522 |
8 Apr 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.007 (-2.36%) | 350 |
7 Apr 2015 | USD | 0.297 | 0.297 | 0.296 | 0.297 | 0.297 | +0.001 (+0.34%) | 9,000 |
6 Apr 2015 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | +0.003 (+1.02%) | 3,500 |
3 Apr 2015 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.2953 | 0.2953 | 0.293 | 0.293 | 0.293 | -0.006 (-2.07%) | 15,220 |