Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 0.2992 | +0.001 (+0.17%) | 600 |
31 Mar 2015 | USD | 0.3012 | 0.3012 | 0.2987 | 0.2987 | 0.2987 | -0.003 (-1.13%) | 505 |
30 Mar 2015 | USD | 0.3029 | 0.3029 | 0.3021 | 0.3021 | 0.3021 | -0.003 (-0.95%) | 5,350 |
27 Mar 2015 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.006 (-1.80%) | 1,000 |
26 Mar 2015 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.3272 | 0.3272 | 0.3106 | 0.3106 | 0.3106 | -0.009 (-2.66%) | 15,500 |
24 Mar 2015 | USD | 0.3228 | 0.3228 | 0.3191 | 0.3191 | 0.3191 | -0.026 (-7.51%) | 14,000 |
23 Mar 2015 | USD | 0.3465 | 0.3465 | 0.345 | 0.345 | 0.345 | -0.002 (-0.43%) | 2,400 |
20 Mar 2015 | USD | 0.336 | 0.3579 | 0.336 | 0.3465 | 0.3465 | +0.026 (+8.15%) | 15,818 |
19 Mar 2015 | USD | 0.2956 | 0.3204 | 0.2956 | 0.3204 | 0.3204 | +0.02 (+6.80%) | 10,707 |
18 Mar 2015 | USD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 19,490 |
17 Mar 2015 | USD | 0.2844 | 0.285 | 0.2693 | 0.285 | 0.285 | 0.0 (0.0%) | 10,650 |
16 Mar 2015 | USD | 0.2689 | 0.287 | 0.2689 | 0.285 | 0.285 | -0.001 (-0.35%) | 36,939 |
13 Mar 2015 | USD | 0.2853 | 0.2902 | 0.265 | 0.286 | 0.286 | -0.01 (-3.38%) | 48,329 |
12 Mar 2015 | USD | 0.29 | 0.296 | 0.277 | 0.296 | 0.296 | +0.015 (+5.34%) | 73,210 |
11 Mar 2015 | USD | 0.288 | 0.29 | 0.281 | 0.281 | 0.281 | -0.009 (-3.10%) | 21,015 |
10 Mar 2015 | USD | 0.2955 | 0.2985 | 0.29 | 0.29 | 0.29 | -0.005 (-1.86%) | 72,200 |
9 Mar 2015 | USD | 0.3159 | 0.3159 | 0.2955 | 0.2955 | 0.2955 | -0.01 (-3.24%) | 6,805 |
6 Mar 2015 | USD | 0.3086 | 0.3094 | 0.3054 | 0.3054 | 0.3054 | -0.014 (-4.44%) | 5,000 |
5 Mar 2015 | USD | 0.3078 | 0.3196 | 0.3078 | 0.3196 | 0.3196 | -0 (-0.13%) | 1,500 |
4 Mar 2015 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.006 (+1.78%) | 1,000 |
3 Mar 2015 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | +0.009 (+3.08%) | 1,000 |
2 Mar 2015 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,500 |
27 Feb 2015 | USD | 0.3155 | 0.3155 | 0.3099 | 0.31 | 0.31 | -0.014 (-4.44%) | 19,190 |
26 Feb 2015 | USD | 0.3077 | 0.3244 | 0.3077 | 0.3244 | 0.3244 | +0.013 (+4.34%) | 10,000 |
25 Feb 2015 | USD | 0.3391 | 0.3391 | 0.3109 | 0.3109 | 0.3109 | -0.022 (-6.64%) | 22,810 |
24 Feb 2015 | USD | 0.3244 | 0.333 | 0.3244 | 0.333 | 0.333 | +0.004 (+1.12%) | 14,595 |
23 Feb 2015 | USD | 0.325 | 0.337 | 0.325 | 0.3293 | 0.3293 | -0.009 (-2.78%) | 17,190 |
20 Feb 2015 | USD | 0.34 | 0.34 | 0.3379 | 0.3387 | 0.3387 | +0.019 (+5.84%) | 52,000 |
19 Feb 2015 | USD | 0.3412 | 0.3412 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 7,588 |