Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 2.56 | 2.69 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 154,613 |
2 Mar 2012 | USD | 2.69 | 2.77 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 209,139 |
1 Mar 2012 | USD | 2.78 | 2.93 | 2.64 | 2.66 | 2.66 | -0.07 (-2.56%) | 143,131 |
29 Feb 2012 | USD | 2.73 | 2.86 | 2.7 | 2.73 | 2.73 | +0.04 (+1.49%) | 154,592 |
28 Feb 2012 | USD | 2.86 | 2.89 | 2.67 | 2.69 | 2.69 | -0.16 (-5.61%) | 169,620 |
27 Feb 2012 | USD | 3.03 | 3.1 | 2.84 | 2.85 | 2.85 | -0.15 (-5%) | 198,590 |
24 Feb 2012 | USD | 3 | 3.18 | 2.96 | 3 | 3 | +0.05 (+1.69%) | 289,476 |
23 Feb 2012 | USD | 3.04 | 3.2099 | 2.85 | 2.95 | 2.95 | +0.16 (+5.73%) | 499,585 |
22 Feb 2012 | USD | 2.84 | 3.35 | 2.75 | 2.79 | 2.79 | -0.03 (-1.06%) | 920,836 |
21 Feb 2012 | USD | 2.52 | 2.86 | 2.46 | 2.82 | 2.82 | +0.35 (+14.17%) | 424,915 |
20 Feb 2012 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.41 | 2.53 | 2.37 | 2.47 | 2.47 | +0.08 (+3.35%) | 93,407 |
16 Feb 2012 | USD | 2.39 | 2.4 | 2.31 | 2.39 | 2.39 | +0.07 (+3.02%) | 103,868 |
15 Feb 2012 | USD | 2.49 | 2.49 | 2.31 | 2.32 | 2.32 | -0.18 (-7.20%) | 189,426 |
14 Feb 2012 | USD | 2.52 | 2.55 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 38,095 |
13 Feb 2012 | USD | 2.52 | 2.56 | 2.45 | 2.55 | 2.55 | +0.08 (+3.24%) | 59,341 |
10 Feb 2012 | USD | 2.56 | 2.56 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 47,601 |
9 Feb 2012 | USD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 58,178 |
8 Feb 2012 | USD | 2.43 | 2.51 | 2.43 | 2.5 | 2.5 | +0.05 (+2.04%) | 42,398 |
7 Feb 2012 | USD | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.03 (-1.21%) | 39,286 |
6 Feb 2012 | USD | 2.5 | 2.5 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 51,869 |
3 Feb 2012 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 81,161 |
2 Feb 2012 | USD | 2.47 | 2.47 | 2.35 | 2.45 | 2.45 | -0.04 (-1.61%) | 85,532 |
1 Feb 2012 | USD | 2.5 | 2.5 | 2.32 | 2.49 | 2.49 | +0.17 (+7.33%) | 105,376 |
31 Jan 2012 | USD | 2.36 | 2.38 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 51,538 |
30 Jan 2012 | USD | 2.33 | 2.38 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 70,858 |
27 Jan 2012 | USD | 2.38 | 2.38 | 2.32 | 2.37 | 2.37 | -0.02 (-0.84%) | 54,696 |
26 Jan 2012 | USD | 2.45 | 2.47 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 117,050 |
25 Jan 2012 | USD | 2.49 | 2.62 | 2.44 | 2.46 | 2.46 | -0.04 (-1.60%) | 366,806 |
24 Jan 2012 | USD | 2.47 | 2.5 | 2.42 | 2.5 | 2.5 | +0.01 (+0.40%) | 48,146 |