Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 2.46 | 2.49 | 2.41 | 2.49 | 2.49 | 0.0 (0.0%) | 85,696 |
20 Jan 2012 | USD | 2.44 | 2.5 | 2.42 | 2.49 | 2.49 | +0.06 (+2.47%) | 57,848 |
19 Jan 2012 | USD | 2.47 | 2.476 | 2.4 | 2.43 | 2.43 | -0.04 (-1.62%) | 44,570 |
18 Jan 2012 | USD | 2.4 | 2.487 | 2.4 | 2.47 | 2.47 | +0.05 (+2.07%) | 61,323 |
17 Jan 2012 | USD | 2.5 | 2.5 | 2.41 | 2.42 | 2.42 | -0.08 (-3.20%) | 104,268 |
16 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.49 | 2.5 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 102,032 |
12 Jan 2012 | USD | 2.42 | 2.5 | 2.38 | 2.49 | 2.49 | +0.11 (+4.62%) | 171,715 |
11 Jan 2012 | USD | 2.39 | 2.39 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 48,040 |
10 Jan 2012 | USD | 2.29 | 2.4 | 2.28 | 2.38 | 2.38 | +0.09 (+3.93%) | 83,671 |
9 Jan 2012 | USD | 2.36 | 2.36 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 48,884 |
6 Jan 2012 | USD | 2.38 | 2.39 | 2.34 | 2.35 | 2.35 | -0.01 (-0.42%) | 61,792 |
5 Jan 2012 | USD | 2.31 | 2.42 | 2.28 | 2.36 | 2.36 | +0.05 (+2.16%) | 81,892 |
4 Jan 2012 | USD | 2.41 | 2.43 | 2.28 | 2.31 | 2.31 | -0.12 (-4.94%) | 69,516 |
3 Jan 2012 | USD | 2.27 | 2.49 | 2.27 | 2.43 | 2.43 | +0.22 (+9.95%) | 133,514 |
2 Jan 2012 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.28 | 2.3 | 2.11 | 2.21 | 2.21 | -0.09 (-3.91%) | 189,498 |
29 Dec 2011 | USD | 2.22 | 2.35 | 2.2 | 2.3 | 2.3 | +0.09 (+4.07%) | 93,166 |
28 Dec 2011 | USD | 2.28 | 2.28 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 68,657 |
27 Dec 2011 | USD | 2.25 | 2.3 | 2.15 | 2.29 | 2.29 | +0.02 (+0.88%) | 82,358 |
26 Dec 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.29 | 2.35 | 2.2 | 2.27 | 2.27 | -0.04 (-1.73%) | 73,053 |
22 Dec 2011 | USD | 2.39 | 2.39 | 2.2 | 2.31 | 2.31 | -0.06 (-2.53%) | 72,192 |
21 Dec 2011 | USD | 2.39 | 2.42 | 2.26 | 2.37 | 2.37 | -0.01 (-0.42%) | 55,282 |
20 Dec 2011 | USD | 2.3 | 2.39 | 2.26 | 2.38 | 2.38 | +0.15 (+6.73%) | 133,816 |
19 Dec 2011 | USD | 2.35 | 2.38 | 2.23 | 2.23 | 2.23 | -0.12 (-5.11%) | 118,826 |
16 Dec 2011 | USD | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 155,525 |
15 Dec 2011 | USD | 2.44 | 2.49 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 51,996 |
14 Dec 2011 | USD | 2.28 | 2.4 | 2.27 | 2.4 | 2.4 | +0.1 (+4.35%) | 125,205 |
13 Dec 2011 | USD | 2.49 | 2.49 | 2.29 | 2.3 | 2.3 | -0.16 (-6.50%) | 104,949 |