| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 104 | 104 | 99 | 99.45 | 99.45 | -0.45 (-0.45%) | 22,257 |
| 8 Mar 2023 | INR | 98.35 | 102 | 97.5 | 99.9 | 99.9 | +1.55 (+1.58%) | 26,221 |
| 6 Mar 2023 | INR | 102.9 | 102.9 | 96.9 | 98.35 | 98.35 | -2.5 (-2.48%) | 32,714 |
| 3 Mar 2023 | INR | 102 | 103 | 100 | 100.85 | 100.85 | 0.0 (0.0%) | 18,009 |
| 2 Mar 2023 | INR | 105 | 106.6 | 100.35 | 100.85 | 100.85 | +1.3 (+1.31%) | 11,451 |
| 1 Mar 2023 | INR | 99 | 101.1 | 98.05 | 99.55 | 99.55 | +1.15 (+1.17%) | 9,871 |
| 28 Feb 2023 | INR | 101 | 101 | 98 | 98.4 | 98.4 | -0.1 (-0.10%) | 11,486 |
| 27 Feb 2023 | INR | 102 | 102 | 98 | 98.5 | 98.5 | -2 (-1.99%) | 17,436 |
| 24 Feb 2023 | INR | 104 | 104.7 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 15,769 |
| 23 Feb 2023 | INR | 102.5 | 102.5 | 99 | 100 | 100 | -1.5 (-1.48%) | 25,808 |
| 22 Feb 2023 | INR | 105 | 105.75 | 101 | 101.5 | 101.5 | -2.95 (-2.82%) | 15,141 |
| 21 Feb 2023 | INR | 106 | 106.9 | 103.7 | 104.45 | 104.45 | 0.0 (0.0%) | 8,180 |
| 20 Feb 2023 | INR | 100 | 107.85 | 100 | 104.45 | 104.45 | +0.2 (+0.19%) | 20,377 |
| 17 Feb 2023 | INR | 108.2 | 109.05 | 102.4 | 104.25 | 104.25 | -3.9 (-3.61%) | 39,997 |
| 16 Feb 2023 | INR | 111 | 111.65 | 108 | 108.15 | 108.15 | -1.1 (-1.01%) | 20,548 |
| 15 Feb 2023 | INR | 110 | 111 | 108 | 109.25 | 109.25 | +0.85 (+0.78%) | 15,116 |
| 14 Feb 2023 | INR | 109.95 | 111.55 | 106.25 | 108.4 | 108.4 | -1.55 (-1.41%) | 15,678 |
| 13 Feb 2023 | INR | 112 | 112.75 | 109 | 109.95 | 109.95 | -2 (-1.79%) | 10,321 |
| 10 Feb 2023 | INR | 115.35 | 115.35 | 110.1 | 111.95 | 111.95 | -0.65 (-0.58%) | 5,213 |
| 9 Feb 2023 | INR | 114.3 | 114.3 | 111.05 | 112.6 | 112.6 | +0.3 (+0.27%) | 7,365 |
| 8 Feb 2023 | INR | 115.35 | 115.35 | 111.25 | 112.3 | 112.3 | +1.95 (+1.77%) | 11,817 |
| 7 Feb 2023 | INR | 115 | 115 | 110 | 110.35 | 110.35 | -1.55 (-1.39%) | 10,160 |
| 6 Feb 2023 | INR | 111 | 112.95 | 109 | 111.9 | 111.9 | +2.55 (+2.33%) | 13,698 |
| 3 Feb 2023 | INR | 115.95 | 115.95 | 108.1 | 109.35 | 109.35 | -1.8 (-1.62%) | 17,666 |
| 2 Feb 2023 | INR | 118 | 118 | 110.15 | 111.15 | 111.15 | -4 (-3.47%) | 21,751 |
| 1 Feb 2023 | INR | 118.75 | 118.75 | 113.25 | 115.15 | 115.15 | +2.05 (+1.81%) | 37,701 |
| 31 Jan 2023 | INR | 111.5 | 114.85 | 109.4 | 113.1 | 113.1 | +3.7 (+3.38%) | 20,091 |
| 30 Jan 2023 | INR | 110.25 | 113.55 | 108 | 109.4 | 109.4 | -0.75 (-0.68%) | 17,937 |
| 27 Jan 2023 | INR | 117 | 117 | 108.85 | 110.15 | 110.15 | -3.65 (-3.21%) | 29,804 |
| 25 Jan 2023 | INR | 116.95 | 116.95 | 113.5 | 113.8 | 113.8 | -2.6 (-2.23%) | 24,329 |
