| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 121.65 | 121.65 | 116 | 116.4 | 116.4 | -2.7 (-2.27%) | 24,238 |
| 23 Jan 2023 | INR | 123.8 | 123.8 | 117.45 | 119.1 | 119.1 | -2 (-1.65%) | 19,974 |
| 20 Jan 2023 | INR | 121.5 | 124 | 119.45 | 121.1 | 121.1 | +1 (+0.83%) | 14,291 |
| 19 Jan 2023 | INR | 121.5 | 121.95 | 119 | 120.1 | 120.1 | -0.6 (-0.50%) | 12,664 |
| 18 Jan 2023 | INR | 118.2 | 122 | 118.2 | 120.7 | 120.7 | -0.2 (-0.17%) | 18,275 |
| 17 Jan 2023 | INR | 123.95 | 123.95 | 120 | 120.9 | 120.9 | -0.6 (-0.49%) | 14,507 |
| 16 Jan 2023 | INR | 125.5 | 125.5 | 120.05 | 121.5 | 121.5 | -2 (-1.62%) | 18,441 |
| 13 Jan 2023 | INR | 119.95 | 125.05 | 118.05 | 123.5 | 123.5 | +4.4 (+3.69%) | 45,327 |
| 12 Jan 2023 | INR | 120 | 121.95 | 117.8 | 119.1 | 119.1 | +0.15 (+0.13%) | 13,074 |
| 11 Jan 2023 | INR | 119.95 | 120.1 | 113.75 | 118.95 | 118.95 | -0.7 (-0.59%) | 31,067 |
| 10 Jan 2023 | INR | 127.95 | 127.95 | 119.6 | 119.65 | 119.65 | -6.25 (-4.96%) | 58,826 |
| 9 Jan 2023 | INR | 131.15 | 131.15 | 125.25 | 125.9 | 125.9 | +0.45 (+0.36%) | 21,387 |
| 6 Jan 2023 | INR | 126 | 127.9 | 121.15 | 125.45 | 125.45 | +3.45 (+2.83%) | 37,001 |
| 5 Jan 2023 | INR | 118.85 | 122.65 | 115.55 | 122 | 122 | +5.15 (+4.41%) | 48,081 |
| 4 Jan 2023 | INR | 119 | 119 | 115.3 | 116.85 | 116.85 | 0.0 (0.0%) | 16,390 |
| 3 Jan 2023 | INR | 122.6 | 122.6 | 114.45 | 116.85 | 116.85 | -0.7 (-0.60%) | 22,672 |
| 2 Jan 2023 | INR | 119.9 | 120.6 | 116.75 | 117.55 | 117.55 | +2.1 (+1.82%) | 47,225 |
| 30 Dec 2022 | INR | 116 | 118.45 | 112.65 | 115.45 | 115.45 | +0.25 (+0.22%) | 29,149 |
| 29 Dec 2022 | INR | 118.7 | 118.7 | 114.5 | 115.2 | 115.2 | -1.9 (-1.62%) | 16,006 |
| 28 Dec 2022 | INR | 120 | 123.85 | 115.75 | 117.1 | 117.1 | -1.2 (-1.01%) | 37,282 |
| 27 Dec 2022 | INR | 118 | 121.1 | 113.9 | 118.3 | 118.3 | +2.95 (+2.56%) | 46,357 |
| 26 Dec 2022 | INR | 104.5 | 115.35 | 104.45 | 115.35 | 115.35 | +5.45 (+4.96%) | 14,937 |
| 23 Dec 2022 | INR | 111.45 | 115 | 109.9 | 109.9 | 109.9 | -5.75 (-4.97%) | 23,079 |
| 22 Dec 2022 | INR | 116.15 | 122.35 | 115.65 | 115.65 | 115.65 | -6.05 (-4.97%) | 24,422 |
| 21 Dec 2022 | INR | 129.95 | 129.95 | 121.05 | 121.7 | 121.7 | -5.7 (-4.47%) | 43,061 |
| 20 Dec 2022 | INR | 130 | 131.8 | 126.35 | 127.4 | 127.4 | +0.45 (+0.35%) | 20,038 |
| 19 Dec 2022 | INR | 129 | 132.45 | 125.65 | 126.95 | 126.95 | -2.2 (-1.70%) | 17,499 |
| 16 Dec 2022 | INR | 129.1 | 133.9 | 128 | 129.15 | 129.15 | -2.05 (-1.56%) | 12,110 |
| 15 Dec 2022 | INR | 133.55 | 134.7 | 129.45 | 131.2 | 131.2 | -0.8 (-0.61%) | 19,140 |
| 14 Dec 2022 | INR | 129.85 | 134.2 | 127.8 | 132 | 132 | +2.9 (+2.25%) | 18,505 |
