| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 137.65 | 137.65 | 127.05 | 129.1 | 129.1 | -4.4 (-3.30%) | 46,380 |
| 12 Dec 2022 | INR | 131.45 | 133.5 | 127.3 | 133.5 | 133.5 | +6.35 (+4.99%) | 65,845 |
| 9 Dec 2022 | INR | 122 | 127.65 | 121.6 | 127.15 | 127.15 | +5.55 (+4.56%) | 23,153 |
| 8 Dec 2022 | INR | 125.45 | 126.9 | 121 | 121.6 | 121.6 | -3.35 (-2.68%) | 32,966 |
| 7 Dec 2022 | INR | 133 | 133 | 124.2 | 124.95 | 124.95 | -5.15 (-3.96%) | 47,012 |
| 6 Dec 2022 | INR | 133.9 | 133.9 | 128.9 | 130.1 | 130.1 | -0.95 (-0.72%) | 32,572 |
| 5 Dec 2022 | INR | 134 | 134 | 129.8 | 131.05 | 131.05 | -0.55 (-0.42%) | 33,795 |
| 2 Dec 2022 | INR | 132.9 | 135.75 | 129.15 | 131.6 | 131.6 | -0.1 (-0.08%) | 30,124 |
| 1 Dec 2022 | INR | 135 | 136 | 130 | 131.7 | 131.7 | -3.3 (-2.44%) | 33,018 |
| 30 Nov 2022 | INR | 137 | 137.65 | 132.5 | 135 | 135 | -1.1 (-0.81%) | 21,462 |
| 29 Nov 2022 | INR | 138.25 | 139.4 | 135 | 136.1 | 136.1 | -2.15 (-1.56%) | 16,551 |
| 28 Nov 2022 | INR | 141 | 141 | 137.3 | 138.25 | 138.25 | +1 (+0.73%) | 18,306 |
| 25 Nov 2022 | INR | 140 | 140.35 | 136.65 | 137.25 | 137.25 | -1.25 (-0.90%) | 18,803 |
| 24 Nov 2022 | INR | 137.5 | 140.8 | 137.1 | 138.5 | 138.5 | +0.95 (+0.69%) | 12,149 |
| 23 Nov 2022 | INR | 139.5 | 144.2 | 136.05 | 137.55 | 137.55 | +0.2 (+0.15%) | 26,629 |
| 22 Nov 2022 | INR | 142.7 | 142.95 | 135.25 | 137.35 | 137.35 | -2.8 (-2.00%) | 14,254 |
| 21 Nov 2022 | INR | 139.95 | 143.4 | 136 | 140.15 | 140.15 | +2.65 (+1.93%) | 22,725 |
| 18 Nov 2022 | INR | 139.6 | 140.7 | 136.1 | 137.5 | 137.5 | -0.55 (-0.40%) | 12,929 |
| 17 Nov 2022 | INR | 135 | 141 | 135 | 138.05 | 138.05 | -1.6 (-1.15%) | 28,114 |
| 16 Nov 2022 | INR | 139.05 | 143.6 | 139.05 | 139.65 | 139.65 | -2.1 (-1.48%) | 20,872 |
| 15 Nov 2022 | INR | 140 | 144 | 140 | 141.75 | 141.75 | -4.7 (-3.21%) | 29,992 |
| 14 Nov 2022 | INR | 146.85 | 151.2 | 138.25 | 146.45 | 146.45 | +1.55 (+1.07%) | 28,672 |
| 11 Nov 2022 | INR | 145.15 | 151 | 143 | 144.9 | 144.9 | -0.25 (-0.17%) | 24,082 |
| 10 Nov 2022 | INR | 144.25 | 147.4 | 142.05 | 145.15 | 145.15 | +0.9 (+0.62%) | 11,231 |
| 9 Nov 2022 | INR | 147 | 148.95 | 142.5 | 144.25 | 144.25 | -1.8 (-1.23%) | 27,902 |
| 7 Nov 2022 | INR | 148.85 | 148.9 | 145.55 | 146.05 | 146.05 | -0.85 (-0.58%) | 14,317 |
| 4 Nov 2022 | INR | 149.5 | 149.5 | 146 | 146.9 | 146.9 | -0.4 (-0.27%) | 14,830 |
| 3 Nov 2022 | INR | 149.95 | 149.95 | 146.8 | 147.3 | 147.3 | +0.25 (+0.17%) | 11,558 |
| 2 Nov 2022 | INR | 150.8 | 150.8 | 146.85 | 147.05 | 147.05 | -0.25 (-0.17%) | 18,933 |
| 1 Nov 2022 | INR | 152.8 | 152.8 | 145.6 | 147.3 | 147.3 | -0.75 (-0.51%) | 24,189 |
